| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1995 | USD | 11.75 | 12 | 11.5 | 11.75 | 28.7726 | +0.5 (+4.44%) | 36,300 |
| 12 Oct 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 27.5482 | -0.25 (-2.17%) | 500 |
| 11 Oct 1995 | USD | 11.25 | 11.625 | 11.25 | 11.5 | 28.1604 | -0.25 (-2.13%) | 3,200 |
| 10 Oct 1995 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 28.7726 | +0.125 (+1.08%) | 1,000 |
| 9 Oct 1995 | USD | 11.25 | 11.75 | 11.25 | 11.625 | 28.4665 | +0.375 (+3.33%) | 13,000 |
| 6 Oct 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 27.5482 | -16.604 (-59.61%) | 2,000 |
| 5 Oct 1995 | USD | 27.8543 | 27.8543 | 27.8543 | 27.8543 | 68.2077 | +16.479 (+144.87%) | 0 |
| 4 Oct 1995 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 27.8543 | +0.125 (+1.11%) | 52,900 |
| 3 Oct 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 27.5482 | -0.125 (-1.10%) | 6,000 |
| 2 Oct 1995 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 27.8543 | +0.125 (+1.11%) | 25,000 |
| 29 Sep 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 27.5482 | -16.604 (-59.61%) | 200 |
| 28 Sep 1995 | USD | 27.8543 | 27.8543 | 27.8543 | 27.8543 | 68.2077 | 0.0 (0.0%) | 0 |
| 27 Sep 1995 | USD | 27.8543 | 27.8543 | 27.8543 | 27.8543 | 68.2077 | 0.0 (0.0%) | 0 |
| 26 Sep 1995 | USD | 27.8543 | 27.8543 | 27.8543 | 27.8543 | 68.2077 | 0.0 (0.0%) | 0 |
| 25 Sep 1995 | USD | 27.8543 | 27.8543 | 27.8543 | 27.8543 | 68.2077 | +16.479 (+144.87%) | 0 |
| 22 Sep 1995 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 27.8543 | -0.062 (-0.55%) | 800 |
| 21 Sep 1995 | USD | 11.375 | 11.4375 | 11.25 | 11.4375 | 28.0073 | +0.188 (+1.67%) | 19,000 |
| 20 Sep 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 27.5482 | -0.5 (-4.26%) | 1,000 |
| 19 Sep 1995 | USD | 11.25 | 11.75 | 11.25 | 11.75 | 28.7726 | +0.5 (+4.44%) | 44,700 |
| 18 Sep 1995 | USD | 11.375 | 11.75 | 11.25 | 11.25 | 27.5482 | -0.5 (-4.26%) | 84,000 |
| 15 Sep 1995 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 28.7726 | +0.25 (+2.17%) | 6,000 |
| 14 Sep 1995 | USD | 11.125 | 11.5 | 11.125 | 11.5 | 28.1604 | +0.25 (+2.22%) | 15,500 |
| 13 Sep 1995 | USD | 11.125 | 11.25 | 11 | 11.25 | 27.5482 | 0.0 (0.0%) | 6,600 |
| 12 Sep 1995 | USD | 11.25 | 11.25 | 11 | 11.25 | 27.5482 | +0.125 (+1.12%) | 46,400 |
| 11 Sep 1995 | USD | 11 | 11.125 | 11 | 11.125 | 27.2421 | -0.375 (-3.26%) | 60,900 |
| 8 Sep 1995 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 28.1604 | +0.25 (+2.22%) | 200 |
| 7 Sep 1995 | USD | 11.375 | 11.375 | 11.25 | 11.25 | 27.5482 | 0.0 (0.0%) | 1,500 |
| 6 Sep 1995 | USD | 11.75 | 11.75 | 11.0625 | 11.25 | 27.5482 | +0.25 (+2.27%) | 9,300 |
| 5 Sep 1995 | USD | 11.5 | 11.5 | 11 | 11 | 26.936 | -16.548 (-60.07%) | 10,000 |
| 4 Sep 1995 | USD | 27.5482 | 27.5482 | 27.5482 | 27.5482 | 67.4581 | 0.0 (0.0%) | 0 |
