| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1995 | USD | 27.5482 | 27.5482 | 27.5482 | 27.5482 | 67.4581 | +16.298 (+144.87%) | 0 |
| 31 Aug 1995 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 27.5482 | +0.25 (+2.27%) | 2,000 |
| 30 Aug 1995 | USD | 11 | 11 | 11 | 11 | 26.936 | -0.125 (-1.12%) | 1,000 |
| 29 Aug 1995 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 27.2421 | 0.0 (0.0%) | 9,200 |
| 28 Aug 1995 | USD | 11.25 | 11.25 | 11 | 11.125 | 27.2421 | -0.062 (-0.56%) | 4,400 |
| 25 Aug 1995 | USD | 11.25 | 11.25 | 11 | 11.1875 | 27.3952 | +0.188 (+1.70%) | 176,200 |
| 24 Aug 1995 | USD | 11.5 | 11.5 | 11 | 11 | 26.936 | -0.5 (-4.35%) | 3,200 |
| 23 Aug 1995 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 28.1604 | +0.75 (+6.98%) | 500 |
| 22 Aug 1995 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 26.3238 | -17.41 (-61.83%) | 2,400 |
| 21 Aug 1995 | USD | 28.1604 | 28.1604 | 28.1604 | 28.1604 | 68.9572 | +16.66 (+144.87%) | 0 |
| 18 Aug 1995 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 28.1604 | +0.625 (+5.75%) | 200 |
| 17 Aug 1995 | USD | 11.125 | 11.125 | 10.875 | 10.875 | 26.6299 | -15.755 (-59.16%) | 35,800 |
| 16 Aug 1995 | USD | 26.6299 | 26.6299 | 26.6299 | 26.6299 | 65.2094 | +15.755 (+144.87%) | 0 |
| 15 Aug 1995 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 26.6299 | +0.125 (+1.16%) | 36,300 |
| 14 Aug 1995 | USD | 10.8125 | 10.8125 | 10.75 | 10.75 | 26.3238 | -0.25 (-2.27%) | 19,700 |
| 11 Aug 1995 | USD | 11 | 11 | 11 | 11 | 26.936 | +0.188 (+1.73%) | 800 |
| 10 Aug 1995 | USD | 10.75 | 11 | 10.75 | 10.8125 | 26.4769 | -0.062 (-0.57%) | 20,500 |
| 9 Aug 1995 | USD | 10.8125 | 10.875 | 10.75 | 10.875 | 26.6299 | +0.125 (+1.16%) | 19,500 |
| 8 Aug 1995 | USD | 10.875 | 10.875 | 10.75 | 10.75 | 26.3238 | -0.25 (-2.27%) | 6,000 |
| 7 Aug 1995 | USD | 11 | 11 | 11 | 11 | 26.936 | 0.0 (0.0%) | 600 |
| 4 Aug 1995 | USD | 11 | 11 | 11 | 11 | 26.936 | +0.25 (+2.33%) | 3,500 |
| 3 Aug 1995 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 26.3238 | 0.0 (0.0%) | 6,000 |
| 2 Aug 1995 | USD | 10.875 | 10.875 | 10.75 | 10.75 | 26.3238 | -0.125 (-1.15%) | 10,400 |
| 1 Aug 1995 | USD | 10.75 | 11 | 10.75 | 10.875 | 26.6299 | 0.0 (0.0%) | 8,700 |
| 31 Jul 1995 | USD | 10.75 | 11 | 10.75 | 10.875 | 26.6299 | 0.0 (0.0%) | 15,700 |
| 28 Jul 1995 | USD | 11.125 | 11.125 | 10.875 | 10.875 | 26.6299 | -0.125 (-1.14%) | 2,900 |
| 27 Jul 1995 | USD | 10.875 | 11.125 | 10.875 | 11 | 26.936 | 0.0 (0.0%) | 20,600 |
| 26 Jul 1995 | USD | 11.125 | 11.125 | 11 | 11 | 26.936 | 0.0 (0.0%) | 1,600 |
| 25 Jul 1995 | USD | 11.125 | 11.25 | 10.875 | 11 | 26.936 | +0.062 (+0.57%) | 37,300 |
| 24 Jul 1995 | USD | 10.875 | 11.0625 | 10.75 | 10.9375 | 26.783 | +0.062 (+0.57%) | 101,100 |
