Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 1995 | USD | 11.125 | 11.125 | 10.75 | 10.875 | 26.6299 | -0.25 (-2.25%) | 30,800 |
20 Jul 1995 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 27.2421 | +0.375 (+3.49%) | 1,200 |
19 Jul 1995 | USD | 11.125 | 11.125 | 10.75 | 10.75 | 26.3238 | -0.25 (-2.27%) | 16,600 |
18 Jul 1995 | USD | 11.25 | 11.25 | 11 | 11 | 26.936 | -0.25 (-2.22%) | 64,300 |
17 Jul 1995 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 27.5482 | +0.125 (+1.12%) | 13,200 |
14 Jul 1995 | USD | 11.375 | 11.375 | 11.125 | 11.125 | 27.2421 | -0.125 (-1.11%) | 82,600 |
13 Jul 1995 | USD | 11.5 | 11.5 | 11 | 11.25 | 27.5482 | -0.312 (-2.70%) | 226,400 |
12 Jul 1995 | USD | 11.25 | 12 | 11.25 | 11.5625 | 28.3134 | 0.0 (0.0%) | 210,800 |