| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2022 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 1,000 |
| 17 Oct 2022 | USD | 29.86 | 29.86 | 29.65 | 29.7 | 29.7 | +0.2 (+0.68%) | 8,500 |
| 14 Oct 2022 | USD | 29.75 | 29.75 | 29.5 | 29.5 | 29.5 | -0.07 (-0.24%) | 4,200 |
| 13 Oct 2022 | USD | 28.9 | 29.63 | 28.9 | 29.57 | 29.57 | +0.67 (+2.32%) | 19,300 |
| 12 Oct 2022 | USD | 29 | 29 | 28.9 | 28.9 | 28.9 | +0.04 (+0.14%) | 200 |
| 11 Oct 2022 | USD | 28.46 | 28.86 | 28.4 | 28.86 | 28.86 | +0.2 (+0.70%) | 1,600 |
| 10 Oct 2022 | USD | 28.65 | 28.66 | 28.65 | 28.66 | 28.66 | +0.13 (+0.46%) | 1,900 |
| 7 Oct 2022 | USD | 28.44 | 28.53 | 28.44 | 28.53 | 28.53 | -0.12 (-0.42%) | 1,700 |
| 6 Oct 2022 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.25 (-0.87%) | 100 |
| 5 Oct 2022 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 28.75 | 29 | 28.75 | 28.9 | 28.9 | +0.4 (+1.40%) | 4,600 |
| 3 Oct 2022 | USD | 28.5 | 28.53 | 28.45 | 28.5 | 28.5 | 0.0 (0.0%) | 1,900 |
| 30 Sep 2022 | USD | 28.11 | 28.5 | 28.11 | 28.5 | 28.5 | 0.0 (0.0%) | 200 |
| 29 Sep 2022 | USD | 28.35 | 28.5 | 28.09 | 28.5 | 28.5 | -0.25 (-0.87%) | 1,500 |
| 28 Sep 2022 | USD | 28.5 | 28.75 | 28.5 | 28.75 | 28.75 | +0.25 (+0.88%) | 1,100 |
| 27 Sep 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 100 |
| 26 Sep 2022 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.25 (-0.87%) | 100 |
| 23 Sep 2022 | USD | 28.66 | 28.75 | 28.55 | 28.75 | 28.75 | -0.35 (-1.20%) | 8,700 |
| 22 Sep 2022 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | -0.05 (-0.17%) | 100 |
| 21 Sep 2022 | USD | 29.03 | 29.28 | 28.99 | 29.15 | 29.15 | +0.25 (+0.87%) | 23,700 |
| 20 Sep 2022 | USD | 28.89 | 28.9 | 28.89 | 28.9 | 28.9 | -0.11 (-0.38%) | 2,600 |
| 19 Sep 2022 | USD | 28.94 | 29.01 | 28.86 | 29.01 | 29.01 | +0.46 (+1.61%) | 900 |
| 16 Sep 2022 | USD | 28.11 | 28.55 | 28.11 | 28.55 | 28.55 | -0.68 (-2.33%) | 1,400 |
| 15 Sep 2022 | USD | 28.75 | 29.23 | 28.75 | 29.23 | 29.23 | -0.02 (-0.07%) | 700 |
| 14 Sep 2022 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.05 (+0.17%) | 1,000 |
| 12 Sep 2022 | USD | 29.2 | 29.2 | 28.5 | 29.2 | 29.2 | +0.08 (+0.27%) | 7,700 |
| 9 Sep 2022 | USD | 29 | 29.13 | 28.98 | 29.12 | 29.12 | +0.65 (+2.28%) | 5,900 |
| 8 Sep 2022 | USD | 28.46 | 28.47 | 28.46 | 28.47 | 28.47 | +0.03 (+0.11%) | 1,600 |
| 7 Sep 2022 | USD | 28.47 | 28.47 | 28.41 | 28.44 | 28.44 | +0.44 (+1.57%) | 7,300 |
