Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 28 | 28 | 27.03 | 28 | 28 | -0.5 (-1.75%) | 1,200 |
2 Sep 2022 | USD | 28.84 | 28.85 | 28.5 | 28.5 | 28.5 | +0.25 (+0.88%) | 300 |
1 Sep 2022 | USD | 28.26 | 28.26 | 28.25 | 28.25 | 28.25 | -0.01 (-0.04%) | 200 |
31 Aug 2022 | USD | 28.16 | 28.26 | 28.16 | 28.26 | 28.26 | -0.35 (-1.22%) | 1,000 |
30 Aug 2022 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.39 (-1.34%) | 100 |
26 Aug 2022 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 29 | 29 | 29 | 29 | 29 | +0.09 (+0.31%) | 2,600 |
24 Aug 2022 | USD | 28.51 | 28.91 | 28.45 | 28.91 | 28.91 | +0.31 (+1.08%) | 4,200 |
23 Aug 2022 | USD | 29 | 29 | 28.6 | 28.6 | 28.6 | 0.0 (0.0%) | 1,400 |
22 Aug 2022 | USD | 29.45 | 29.57 | 28.6 | 28.6 | 28.6 | -0.61 (-2.09%) | 15,100 |
19 Aug 2022 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 29 | 29.3 | 28.93 | 29.21 | 29.21 | -0.04 (-0.14%) | 8,400 |
17 Aug 2022 | USD | 28.78 | 29.25 | 27.75 | 29.25 | 29.25 | +0.01 (+0.03%) | 6,000 |
16 Aug 2022 | USD | 28.35 | 29.25 | 27.75 | 29.24 | 29.24 | +1.02 (+3.61%) | 22,100 |
15 Aug 2022 | USD | 28.1 | 28.3 | 28 | 28.22 | 28.22 | -0.03 (-0.11%) | 14,300 |
12 Aug 2022 | USD | 28.35 | 28.35 | 28.23 | 28.25 | 28.25 | +0.25 (+0.89%) | 3,300 |
11 Aug 2022 | USD | 27.88 | 28 | 27.88 | 28 | 28 | +0.2 (+0.72%) | 5,700 |
10 Aug 2022 | USD | 27.25 | 27.8 | 27.25 | 27.8 | 27.8 | +0.67 (+2.47%) | 17,200 |
9 Aug 2022 | USD | 26.83 | 27.13 | 26.83 | 27.13 | 27.13 | +0.13 (+0.48%) | 1,100 |
8 Aug 2022 | USD | 26.95 | 27 | 26.88 | 27 | 27 | +0.1 (+0.37%) | 3,800 |
5 Aug 2022 | USD | 26.8 | 26.9 | 26.78 | 26.9 | 26.9 | +0.17 (+0.64%) | 15,900 |
4 Aug 2022 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.02 (-0.07%) | 14,500 |
3 Aug 2022 | USD | 26.65 | 26.75 | 26.5 | 26.75 | 26.75 | +0.11 (+0.41%) | 58,100 |
2 Aug 2022 | USD | 26.65 | 26.65 | 26.5 | 26.64 | 26.64 | -0.01 (-0.04%) | 6,800 |
1 Aug 2022 | USD | 26.65 | 26.65 | 26.36 | 26.65 | 26.65 | +0.1 (+0.38%) | 86,700 |
29 Jul 2022 | USD | 26.3 | 26.75 | 26.3 | 26.55 | 26.55 | +0.09 (+0.34%) | 64,700 |
28 Jul 2022 | USD | 26.5 | 27.03 | 26 | 26.46 | 26.46 | +5.11 (+23.93%) | 179,300 |
27 Jul 2022 | USD | 21.5 | 21.5 | 21.35 | 21.35 | 21.35 | -0.35 (-1.61%) | 8,600 |
26 Jul 2022 | USD | 21.67 | 21.75 | 21.67 | 21.7 | 21.7 | +0.2 (+0.93%) | 18,100 |