| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.06 (-0.28%) | 1,000 |
| 22 Jul 2022 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 21.55 | 21.56 | 21.55 | 21.56 | 21.56 | +0.01 (+0.05%) | 1,800 |
| 20 Jul 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | USD | 21.5 | 21.55 | 21.5 | 21.55 | 21.55 | -0.15 (-0.69%) | 900 |
| 18 Jul 2022 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.05 (+0.23%) | 1,200 |
| 15 Jul 2022 | USD | 21.65 | 21.7 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 6,400 |
| 14 Jul 2022 | USD | 21.66 | 21.66 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 35,000 |
| 13 Jul 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | USD | 22 | 22 | 21.6 | 21.65 | 21.65 | -0.15 (-0.69%) | 33,200 |
| 11 Jul 2022 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | USD | 21.69 | 22 | 21.69 | 21.8 | 21.8 | +0.15 (+0.69%) | 23,800 |
| 7 Jul 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.1 (+0.46%) | 1,200 |
| 5 Jul 2022 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05 (-0.23%) | 500 |
| 1 Jul 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.55 (+2.61%) | 500 |
| 29 Jun 2022 | USD | 21.08 | 21.08 | 21.05 | 21.05 | 21.05 | -0.52 (-2.41%) | 9,900 |
| 28 Jun 2022 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.47 (+2.23%) | 100 |
| 27 Jun 2022 | USD | 21.1 | 21.2 | 21.1 | 21.1 | 21.1 | -0.01 (-0.05%) | 1,500 |
| 24 Jun 2022 | USD | 21.18 | 21.2 | 21.1 | 21.11 | 21.11 | -0.09 (-0.42%) | 7,800 |
| 23 Jun 2022 | USD | 21.1 | 21.2 | 21.1 | 21.2 | 21.2 | +0.1 (+0.47%) | 1,600 |
| 22 Jun 2022 | USD | 21.05 | 21.22 | 21.05 | 21.1 | 21.1 | -0.35 (-1.63%) | 8,300 |
| 21 Jun 2022 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 600 |
| 17 Jun 2022 | USD | 20.5 | 21.45 | 20.5 | 21.45 | 21.45 | +0.95 (+4.63%) | 2,700 |
| 16 Jun 2022 | USD | 23.5 | 24.1 | 19.9 | 20.5 | 20.5 | -4.95 (-19.45%) | 61,800 |
| 15 Jun 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.35 (+5.60%) | 100 |
| 13 Jun 2022 | USD | 24.15 | 24.15 | 24.1 | 24.1 | 24.1 | -0.65 (-2.63%) | 800 |
| 10 Jun 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 100 |
