Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.56 (+2.32%) | 200 |
7 Jun 2022 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.41 (-1.67%) | 600 |
6 Jun 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 24.49 | 24.6 | 24.49 | 24.6 | 24.6 | +0.6 (+2.50%) | 200 |
2 Jun 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 24 | 24 | 24 | 24 | 24 | +0.7 (+3.00%) | 100 |
27 May 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 23.5 | 23.5 | 23.25 | 23.3 | 23.3 | -0.35 (-1.48%) | 700 |
20 May 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.95 (-3.86%) | 200 |
19 May 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 24.7 | 24.7 | 24.6 | 24.6 | 24.6 | -0.1 (-0.40%) | 400 |
17 May 2022 | USD | 24.68 | 24.7 | 24.6 | 24.7 | 24.7 | +0.1 (+0.41%) | 1,700 |
16 May 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.2 (-0.81%) | 500 |
13 May 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.46 (+1.89%) | 400 |
12 May 2022 | USD | 23.9 | 24.34 | 23.9 | 24.34 | 24.34 | +0.74 (+3.14%) | 700 |
11 May 2022 | USD | 23.6 | 23.8 | 23.6 | 23.6 | 23.6 | +0.05 (+0.21%) | 700 |
10 May 2022 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.1 (-0.42%) | 300 |
9 May 2022 | USD | 24.5 | 24.5 | 23.5 | 23.65 | 23.65 | -0.95 (-3.86%) | 7,300 |
6 May 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 1,000 |
5 May 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | -0.07 (-0.28%) | 700 |
3 May 2022 | USD | 24.62 | 24.67 | 24.62 | 24.67 | 24.67 | -0.03 (-0.12%) | 300 |
2 May 2022 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -0.06 (-0.24%) | 500 |
29 Apr 2022 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 15,400 |
28 Apr 2022 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.09 (-0.36%) | 2,000 |