| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | USD | 24.76 | 24.88 | 24.76 | 24.85 | 24.85 | +0.09 (+0.36%) | 2,500 |
| 26 Apr 2022 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 24.8 | 24.8 | 24.75 | 24.76 | 24.76 | -0.04 (-0.16%) | 3,000 |
| 22 Apr 2022 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.45 (-1.78%) | 500 |
| 21 Apr 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 2,000 |
| 20 Apr 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2022 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 500 |
| 14 Apr 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
| 13 Apr 2022 | USD | 24.65 | 25 | 24.65 | 25 | 25 | +0.69 (+2.84%) | 1,500 |
| 12 Apr 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 11 Apr 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 8 Apr 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 6 Apr 2022 | USD | 24.33 | 24.33 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 16,100 |
| 5 Apr 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.0 (0.0%) | 0 |
| 4 Apr 2022 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.04 (-0.16%) | 2,000 |
| 1 Apr 2022 | USD | 24.3 | 24.35 | 24.3 | 24.35 | 24.35 | +0.05 (+0.21%) | 10,300 |
| 31 Mar 2022 | USD | 24.26 | 24.34 | 24.26 | 24.3 | 24.3 | +0.04 (+0.16%) | 17,600 |
| 30 Mar 2022 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.0 (0.0%) | 3,400 |
| 29 Mar 2022 | USD | 24.5 | 24.5 | 24.26 | 24.26 | 24.26 | +0.01 (+0.04%) | 1,200 |
| 28 Mar 2022 | USD | 24.3 | 24.3 | 24.25 | 24.25 | 24.25 | -0.05 (-0.21%) | 3,900 |
| 25 Mar 2022 | USD | 24.3 | 24.3 | 24.21 | 24.3 | 24.3 | +0.09 (+0.37%) | 19,700 |
| 24 Mar 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 24.2 | 24.21 | 24.2 | 24.21 | 24.21 | +0.05 (+0.21%) | 1,800 |
| 21 Mar 2022 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 24.16 | 24.2 | 24.15 | 24.16 | 24.16 | 0.0 (0.0%) | 14,500 |
| 17 Mar 2022 | USD | 24.17 | 24.18 | 24.16 | 24.16 | 24.16 | 0.0 (0.0%) | 23,400 |
| 16 Mar 2022 | USD | 24.17 | 24.2 | 24.15 | 24.16 | 24.16 | +0.06 (+0.25%) | 46,900 |
