| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 18.66 | 19.1 | 18.66 | 19.1 | 19.1 | -1.127 (-5.57%) | 34,774 |
| 8 May 2024 | USD | 18.98 | 20.2267 | 18.82 | 20.2267 | 20.2267 | +0.004 (+0.02%) | 49,154 |
| 7 May 2024 | USD | 19 | 20.2228 | 18.68 | 20.2228 | 20.2228 | +0.489 (+2.48%) | 134,923 |
| 3 May 2024 | USD | 18.7 | 19.7342 | 18.52 | 19.7342 | 19.7342 | -0.01 (-0.05%) | 163,322 |
| 2 May 2024 | USD | 18.8 | 19.98 | 18.54 | 19.7439 | 19.7439 | -0 (0.0%) | 39,066 |
| 1 May 2024 | USD | 18.98 | 19.7443 | 18.98 | 19.7443 | 19.7443 | -0.01 (-0.05%) | 8 |
| 30 Apr 2024 | USD | 18.96 | 19.7541 | 18.48 | 19.7541 | 19.7541 | +0.019 (+0.10%) | 30,539 |
| 29 Apr 2024 | USD | 19 | 19.94 | 18.26 | 19.7353 | 19.7353 | +0.509 (+2.65%) | 86,496 |
| 26 Apr 2024 | USD | 18 | 19.2266 | 18 | 19.2266 | 19.2266 | +0.042 (+0.22%) | 27,223 |
| 25 Apr 2024 | USD | 18.76 | 19.1847 | 18.12 | 19.1847 | 19.1847 | -0.026 (-0.13%) | 29,234 |
| 24 Apr 2024 | USD | 18.4 | 19.2105 | 18.1 | 19.2105 | 19.2105 | -0.004 (-0.02%) | 19,784 |
| 23 Apr 2024 | USD | 17.74 | 19.215 | 17.74 | 19.215 | 19.215 | +0.471 (+2.51%) | 34,012 |
| 22 Apr 2024 | USD | 17.46 | 18.7443 | 17.28 | 18.7443 | 18.7443 | +0.017 (+0.09%) | 54,408 |
| 19 Apr 2024 | USD | 17.3 | 18.727 | 17.26 | 18.727 | 18.727 | -0.01 (-0.05%) | 31,441 |
| 18 Apr 2024 | USD | 17.5 | 18.737 | 17.22 | 18.737 | 18.737 | +0.106 (+0.57%) | 32,749 |
| 17 Apr 2024 | USD | 17.24 | 18.6314 | 17.22 | 18.6314 | 18.6314 | -0.062 (-0.33%) | 59,912 |
| 16 Apr 2024 | USD | 17.6 | 18.6938 | 17.02 | 18.6938 | 18.6938 | -0.031 (-0.17%) | 93,043 |
| 15 Apr 2024 | USD | 17.58 | 18.7251 | 17.56 | 18.7251 | 18.7251 | -0.061 (-0.32%) | 14,266 |
| 12 Apr 2024 | USD | 18.1 | 18.7858 | 17.62 | 18.7858 | 18.7858 | +0.084 (+0.45%) | 6,913 |
| 11 Apr 2024 | USD | 17.8 | 18.7022 | 17.54 | 18.7022 | 18.7022 | -0.014 (-0.07%) | 65,792 |
| 10 Apr 2024 | USD | 17.88 | 18.716 | 17.66 | 18.716 | 18.716 | -0.046 (-0.25%) | 22,442 |
| 9 Apr 2024 | USD | 17.82 | 18.762 | 17.78 | 18.762 | 18.762 | +0.066 (+0.35%) | 49,768 |
| 8 Apr 2024 | USD | 18.34 | 18.6963 | 17.7 | 18.6963 | 18.6963 | -0.208 (-1.10%) | 37,413 |
| 5 Apr 2024 | USD | 17.8 | 18.9044 | 17.8 | 18.9044 | 18.9044 | +0.011 (+0.06%) | 31,228 |
| 4 Apr 2024 | USD | 18.34 | 18.8937 | 17.86 | 18.8937 | 18.8937 | -0.239 (-1.25%) | 56,371 |
| 3 Apr 2024 | USD | 19.2 | 19.2 | 18.1 | 19.1326 | 19.1326 | +0.022 (+0.11%) | 32,631 |
| 2 Apr 2024 | USD | 18.34 | 19.1108 | 17.8 | 19.1108 | 19.1108 | +1.311 (+7.36%) | 31,082 |
| 28 Mar 2024 | USD | 17.7 | 18.32 | 17.7 | 17.8 | 17.8 | -1.002 (-5.33%) | 36,380 |
| 27 Mar 2024 | USD | 17.8 | 18.8022 | 17.54 | 18.8022 | 18.8022 | +0.108 (+0.58%) | 27,549 |
| 26 Mar 2024 | USD | 17.54 | 18.6943 | 17.54 | 18.6943 | 18.6943 | +0.045 (+0.24%) | 26,619 |
