Leverage Shares -1x Short HSBC Recent Share Price (LSE:HSBS)

LSE:HSBS - Leverage Shares -1x Short HSBC Leverage Shares -1x Short HSBC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2023	GBP	249.3	249.3	249.3	249.3	249.3	0.0 (0.0%)	0
19 Apr 2023	GBP	249.3	249.3	249.3	249.3	249.3	+0.8 (+0.32%)	0
18 Apr 2023	GBP	248.5	248.5	248.5	248.5	248.5	-1.85 (-0.74%)	0
17 Apr 2023	GBP	250.35	250.35	250.35	250.35	250.35	+5.65 (+2.31%)	0
14 Apr 2023	GBP	242.6	244.7	242.6	244.7	244.7	-3.45 (-1.39%)	173
13 Apr 2023	GBP	248.15	248.15	248.15	248.15	248.15	-4.75 (-1.88%)	0
12 Apr 2023	GBP	252.9	252.9	252.9	252.9	252.9	-1.7 (-0.67%)	0
11 Apr 2023	GBP	254.3	254.6	254.3	254.6	254.6	+0.6 (+0.24%)	138
6 Apr 2023	GBP	254	254	254	254	254	-2.6 (-1.01%)	0
5 Apr 2023	GBP	256.6	256.6	256.6	256.6	256.6	+0.6 (+0.23%)	0
4 Apr 2023	GBP	256	256	256	256	256	-1.9 (-0.74%)	0
3 Apr 2023	GBP	257.9	257.9	257.9	257.9	257.9	-4 (-1.53%)	0
31 Mar 2023	GBP	261.9	261.9	261.9	261.9	261.9	+2.15 (+0.83%)	0
30 Mar 2023	GBP	259.75	259.75	259.75	259.75	259.75	-2.45 (-0.93%)	0
29 Mar 2023	GBP	262.2	262.2	262.2	262.2	262.2	-4.7 (-1.76%)	0
28 Mar 2023	GBP	266.9	266.9	266.9	266.9	266.9	-2.45 (-0.91%)	0
27 Mar 2023	GBP	269.35	269.35	269.35	269.35	269.35	-6.7 (-2.43%)	0
24 Mar 2023	GBP	276.05	276.05	276.05	276.05	276.05	+11.95 (+4.52%)	0
23 Mar 2023	GBP	264.1	264.1	264.1	264.1	264.1	+2.85 (+1.09%)	0
22 Mar 2023	GBP	261.25	261.25	261.25	261.25	261.25	-5.95 (-2.23%)	0
21 Mar 2023	GBP	267.2	267.2	267.2	267.2	267.2	-4.2 (-1.55%)	0
20 Mar 2023	GBP	271.4	271.4	271.4	271.4	271.4	-2.35 (-0.86%)	0
17 Mar 2023	GBP	273.75	273.75	273.75	273.75	273.75	+4.6 (+1.71%)	0
16 Mar 2023	GBP	274.1	274.1	269.15	269.15	269.15	-7.05 (-2.55%)	190
15 Mar 2023	GBP	276.2	276.2	276.2	276.2	276.2	+16.35 (+6.29%)	152
14 Mar 2023	GBP	259.85	259.85	259.85	259.85	259.85	-6.95 (-2.60%)	0
13 Mar 2023	GBP	264.8	266.8	264.8	266.8	266.8	+9.3 (+3.61%)	191
10 Mar 2023	GBP	257.5	257.5	257.5	257.5	257.5	+6.15 (+2.45%)	0
9 Mar 2023	GBP	251.35	251.35	251.35	251.35	251.35	+0.6 (+0.24%)	0
8 Mar 2023	GBP	251	251	250.75	250.75	250.75	-2.6 (-1.03%)	51

First
1
2
3
4
5
Last

Unicorn Response |