Leverage Shares -1x Short HSBC Recent Share Price (LSE:HSBS)

LSE:HSBS - Leverage Shares -1x Short HSBC Leverage Shares -1x Short HSBC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2022	GBP	281.2	281.2	281.2	281.2	281.2	-11.2 (-3.83%)	0
21 Mar 2022	GBP	292.4	292.4	292.4	292.4	292.4	-0.85 (-0.29%)	0
18 Mar 2022	GBP	293.25	293.25	293.25	293.25	293.25	-0.8 (-0.27%)	0
17 Mar 2022	GBP	294.05	294.05	294.05	294.05	294.05	-5.55 (-1.85%)	0
16 Mar 2022	GBP	301.6	301.6	299.6	299.6	299.6	-12.3 (-3.94%)	1,350
15 Mar 2022	GBP	311.9	311.9	311.9	311.9	311.9	+7.4 (+2.43%)	0
14 Mar 2022	GBP	304.5	304.5	304.5	304.5	304.5	-8.2 (-2.62%)	0
11 Mar 2022	GBP	312.7	312.7	312.7	312.7	312.7	+2 (+0.64%)	0
10 Mar 2022	GBP	310.7	310.7	310.7	310.7	310.7	0.0 (0.0%)	0
9 Mar 2022	GBP	310.7	310.7	310.7	310.7	310.7	-14.3 (-4.40%)	0
8 Mar 2022	GBP	325	325	325	325	325	-1.05 (-0.32%)	0
7 Mar 2022	GBP	326.05	326.05	326.05	326.05	326.05	+5.7 (+1.78%)	0
4 Mar 2022	GBP	314	320.35	314	320.35	320.35	+20.55 (+6.85%)	3,987
3 Mar 2022	GBP	299.8	299.8	299.8	299.8	299.8	+7.65 (+2.62%)	0
2 Mar 2022	GBP	292.15	292.15	292.15	292.15	292.15	-8.5 (-2.83%)	0
1 Mar 2022	GBP	300.65	300.65	300.65	300.65	300.65	+13.55 (+4.72%)	0
28 Feb 2022	GBP	287.1	287.1	287.1	287.1	287.1	+11.7 (+4.25%)	0
25 Feb 2022	GBP	275.4	275.4	275.4	275.4	275.4	-15.6 (-5.36%)	0
24 Feb 2022	GBP	291	291	291	291	291	+25 (+9.40%)	0
23 Feb 2022	GBP	266	266	266	266	266	+0.1 (+0.04%)	0
22 Feb 2022	GBP	265.9	265.9	265.9	265.9	265.9	-1.95 (-0.73%)	0
21 Feb 2022	GBP	267.85	267.85	267.85	267.85	267.85	0.0 (0.0%)	0
18 Feb 2022	GBP	267.85	267.85	267.85	267.85	267.85	-0.9 (-0.33%)	0
17 Feb 2022	GBP	268.75	268.75	268.75	268.75	268.75	+3.05 (+1.15%)	0
16 Feb 2022	GBP	265.7	265.7	265.7	265.7	265.7	+1 (+0.38%)	0
15 Feb 2022	GBP	264.7	264.7	264.7	264.7	264.7	+1.3 (+0.49%)	0
14 Feb 2022	GBP	262	263.4	262	263.4	263.4	+7 (+2.73%)	3,483
11 Feb 2022	GBP	257.8	257.8	256.4	256.4	256.4	-1.75 (-0.68%)	514
10 Feb 2022	GBP	258.15	258.15	258.15	258.15	258.15	-3.15 (-1.21%)	0
9 Feb 2022	GBP	261.3	261.3	261.3	261.3	261.3	+0.5 (+0.19%)	0

First
8
9
10
11
12
Last

Unicorn Response |