Leverage Shares -1x Short HSBC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2022 |
GBP |
259.8 |
260.8 |
259.8 |
260.8 |
260.8 |
-3.3 (-1.25%)
|
535 |
| 7 Feb 2022 |
GBP |
264.1 |
264.1 |
264.1 |
264.1 |
264.1 |
-5.45 (-2.02%)
|
0 |
| 4 Feb 2022 |
GBP |
269.55 |
269.55 |
269.55 |
269.55 |
269.55 |
+4.35 (+1.64%)
|
0 |
| 3 Feb 2022 |
GBP |
265.2 |
265.2 |
265.2 |
265.2 |
265.2 |
-2.8 (-1.04%)
|
0 |
| 2 Feb 2022 |
GBP |
268 |
268 |
268 |
268 |
268 |
-4.35 (-1.60%)
|
0 |
| 1 Feb 2022 |
GBP |
274 |
275.1 |
272.35 |
272.35 |
272.35 |
-11.75 (-4.14%)
|
1,057 |
| 31 Jan 2022 |
GBP |
284.1 |
284.1 |
284.1 |
284.1 |
284.1 |
+0.95 (+0.34%)
|
0 |
| 28 Jan 2022 |
GBP |
283.15 |
283.15 |
283.15 |
283.15 |
283.15 |
+4.2 (+1.51%)
|
0 |
| 27 Jan 2022 |
GBP |
278.95 |
278.95 |
278.95 |
278.95 |
278.95 |
-4.1 (-1.45%)
|
0 |
| 26 Jan 2022 |
GBP |
282.5 |
283.05 |
282.5 |
283.05 |
283.05 |
-9.15 (-3.13%)
|
288 |
| 25 Jan 2022 |
GBP |
292.2 |
292.2 |
292.2 |
292.2 |
292.2 |
-10.55 (-3.48%)
|
0 |
| 24 Jan 2022 |
GBP |
299 |
302.75 |
299 |
302.75 |
302.75 |
+10.95 (+3.75%)
|
319 |
| 21 Jan 2022 |
GBP |
291.8 |
291.8 |
291.8 |
291.8 |
291.8 |
+6.65 (+2.33%)
|
0 |
| 20 Jan 2022 |
GBP |
288.7 |
288.7 |
285.15 |
285.15 |
285.15 |
+0.55 (+0.19%)
|
264 |
| 19 Jan 2022 |
GBP |
284.6 |
284.6 |
284.6 |
284.6 |
284.6 |
+0.95 (+0.33%)
|
0 |
| 18 Jan 2022 |
GBP |
283.65 |
283.65 |
283.65 |
283.65 |
283.65 |
+2.9 (+1.03%)
|
0 |
| 17 Jan 2022 |
GBP |
280.75 |
280.75 |
280.75 |
280.75 |
280.75 |
0.0 (0.0%)
|
0 |
| 14 Jan 2022 |
GBP |
280.75 |
280.75 |
280.75 |
280.75 |
280.75 |
+1.2 (+0.43%)
|
0 |
| 13 Jan 2022 |
GBP |
283 |
283 |
279.55 |
279.55 |
279.55 |
-9.6 (-3.32%)
|
1,136 |
| 12 Jan 2022 |
GBP |
290 |
290 |
289.15 |
289.15 |
289.15 |
-6.35 (-2.15%)
|
490 |
| 11 Jan 2022 |
GBP |
295.5 |
295.5 |
295.5 |
295.5 |
295.5 |
-4.4 (-1.47%)
|
0 |
| 10 Jan 2022 |
GBP |
299.9 |
299.9 |
299.9 |
299.9 |
299.9 |
-5.75 (-1.88%)
|
537 |
| 7 Jan 2022 |
GBP |
305.65 |
305.65 |
305.65 |
305.65 |
305.65 |
-4.65 (-1.50%)
|
0 |
| 6 Jan 2022 |
GBP |
312.9 |
312.9 |
309 |
310.3 |
310.3 |
-4.2 (-1.34%)
|
1,054 |
| 5 Jan 2022 |
GBP |
314.5 |
314.5 |
314.5 |
314.5 |
314.5 |
-0.55 (-0.17%)
|
0 |
| 4 Jan 2022 |
GBP |
320 |
320 |
313.9 |
315.05 |
315.05 |
-17.95 (-5.39%)
|
1,000 |
| 30 Dec 2021 |
GBP |
333 |
333 |
333 |
333 |
333 |
-7.4 (-2.17%)
|
0 |
| 29 Dec 2021 |
GBP |
340.4 |
340.4 |
340.4 |
340.4 |
340.4 |
0.0 (0.0%)
|
0 |
| 24 Dec 2021 |
GBP |
340.4 |
340.4 |
340.4 |
340.4 |
340.4 |
+1.85 (+0.55%)
|
0 |
| 23 Dec 2021 |
GBP |
338.55 |
338.55 |
338.55 |
338.55 |
338.55 |
-6.9 (-2.00%)
|
0 |
