Leverage Shares -1x Short HSBC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2021 |
GBP |
345.45 |
345.45 |
345.45 |
345.45 |
345.45 |
-4.3 (-1.23%)
|
0 |
| 21 Dec 2021 |
GBP |
347.5 |
349.75 |
347.5 |
349.75 |
349.75 |
-4.35 (-1.23%)
|
244 |
| 20 Dec 2021 |
GBP |
354.1 |
354.1 |
354.1 |
354.1 |
354.1 |
+5.45 (+1.56%)
|
0 |
| 17 Dec 2021 |
GBP |
348.65 |
348.65 |
348.65 |
348.65 |
348.65 |
+5.55 (+1.62%)
|
0 |
| 16 Dec 2021 |
GBP |
343.1 |
343.1 |
343.1 |
343.1 |
343.1 |
-17.65 (-4.89%)
|
0 |
| 15 Dec 2021 |
GBP |
360.75 |
360.75 |
360.75 |
360.75 |
360.75 |
+2.45 (+0.68%)
|
0 |
| 14 Dec 2021 |
GBP |
358.3 |
358.3 |
358.3 |
358.3 |
358.3 |
-4.45 (-1.23%)
|
0 |
| 13 Dec 2021 |
GBP |
362.75 |
362.75 |
362.75 |
362.75 |
362.75 |
+6.5 (+1.82%)
|
0 |
| 10 Dec 2021 |
GBP |
356.25 |
356.25 |
356.25 |
356.25 |
356.25 |
-0.35 (-0.10%)
|
0 |
| 9 Dec 2021 |
GBP |
356.6 |
356.6 |
356.6 |
356.6 |
356.6 |
+1.9 (+0.54%)
|
0 |
| 8 Dec 2021 |
GBP |
354.7 |
354.7 |
354.7 |
354.7 |
354.7 |
+0.85 (+0.24%)
|
0 |
| 7 Dec 2021 |
GBP |
352 |
353.9 |
352 |
353.85 |
353.85 |
-2.7 (-0.76%)
|
599 |
| 6 Dec 2021 |
GBP |
356.55 |
356.55 |
356.55 |
356.55 |
356.55 |
-7.4 (-2.03%)
|
0 |
| 3 Dec 2021 |
GBP |
363.95 |
363.95 |
363.95 |
363.95 |
363.95 |
+5.25 (+1.46%)
|
0 |
| 2 Dec 2021 |
GBP |
358.7 |
358.7 |
358.7 |
358.7 |
358.7 |
-2.45 (-0.68%)
|
0 |
| 1 Dec 2021 |
GBP |
361.15 |
361.15 |
361.15 |
361.15 |
361.15 |
-11.6 (-3.11%)
|
0 |
| 30 Nov 2021 |
GBP |
372.75 |
372.75 |
372.75 |
372.75 |
372.75 |
+0.45 (+0.12%)
|
0 |
| 29 Nov 2021 |
GBP |
366.3 |
372.3 |
366.3 |
372.3 |
372.3 |
-1.5 (-0.40%)
|
65 |
| 26 Nov 2021 |
GBP |
373.8 |
373.8 |
373.8 |
373.8 |
373.8 |
+24.55 (+7.03%)
|
0 |
| 25 Nov 2021 |
GBP |
349.25 |
349.25 |
349.25 |
349.25 |
349.25 |
-0.5 (-0.14%)
|
0 |
| 24 Nov 2021 |
GBP |
349.75 |
349.75 |
349.75 |
349.75 |
349.75 |
+1.3 (+0.37%)
|
0 |
| 23 Nov 2021 |
GBP |
348.45 |
348.45 |
348.45 |
348.45 |
348.45 |
-2.2 (-0.63%)
|
0 |
| 22 Nov 2021 |
GBP |
350.65 |
350.65 |
350.65 |
350.65 |
350.65 |
-1.5 (-0.43%)
|
0 |
| 19 Nov 2021 |
GBP |
353.8 |
354.8 |
352.15 |
352.15 |
352.15 |
+4.75 (+1.37%)
|
13,017 |
| 18 Nov 2021 |
GBP |
347.4 |
347.4 |
347.4 |
347.4 |
347.4 |
+0.45 (+0.13%)
|
0 |
| 17 Nov 2021 |
GBP |
346.95 |
346.95 |
346.95 |
346.95 |
346.95 |
-1 (-0.29%)
|
0 |
| 16 Nov 2021 |
GBP |
347.95 |
347.95 |
347.95 |
347.95 |
347.95 |
-3.3 (-0.94%)
|
0 |
| 15 Nov 2021 |
GBP |
351.25 |
351.25 |
351.25 |
351.25 |
351.25 |
-3.3 (-0.93%)
|
0 |
| 12 Nov 2021 |
GBP |
354.55 |
354.55 |
354.55 |
354.55 |
354.55 |
-0.8 (-0.23%)
|
0 |
| 11 Nov 2021 |
GBP |
355.35 |
355.35 |
355.35 |
355.35 |
355.35 |
+2.75 (+0.78%)
|
0 |
