Leverage Shares -1x Short HSBC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2021 |
GBP |
352.6 |
352.6 |
352.6 |
352.6 |
352.6 |
+0.25 (+0.07%)
|
0 |
| 9 Nov 2021 |
GBP |
352.35 |
352.35 |
352.35 |
352.35 |
352.35 |
+6.4 (+1.85%)
|
0 |
| 8 Nov 2021 |
GBP |
345.95 |
345.95 |
345.95 |
345.95 |
345.95 |
-1.6 (-0.46%)
|
0 |
| 5 Nov 2021 |
GBP |
347.55 |
347.55 |
347.55 |
347.55 |
347.55 |
-2.9 (-0.83%)
|
0 |
| 4 Nov 2021 |
GBP |
342.9 |
350.45 |
342.9 |
350.45 |
350.45 |
+15.65 (+4.67%)
|
242 |
| 3 Nov 2021 |
GBP |
334.8 |
334.8 |
334.8 |
334.8 |
334.8 |
-1.95 (-0.58%)
|
0 |
| 2 Nov 2021 |
GBP |
335.5 |
336.75 |
335.5 |
336.75 |
336.75 |
+4.7 (+1.42%)
|
86 |
| 1 Nov 2021 |
GBP |
332.05 |
332.05 |
332.05 |
332.05 |
332.05 |
-2.9 (-0.87%)
|
0 |
| 29 Oct 2021 |
GBP |
334.95 |
334.95 |
334.95 |
334.95 |
334.95 |
+4.35 (+1.32%)
|
0 |
| 28 Oct 2021 |
GBP |
330.6 |
330.6 |
330.6 |
330.6 |
330.6 |
-0.35 (-0.11%)
|
0 |
| 27 Oct 2021 |
GBP |
330.95 |
330.95 |
330.95 |
330.95 |
330.95 |
+4.1 (+1.25%)
|
0 |
| 26 Oct 2021 |
GBP |
326.85 |
326.85 |
326.85 |
326.85 |
326.85 |
-4.6 (-1.39%)
|
0 |
| 25 Oct 2021 |
GBP |
335.3 |
335.3 |
331.45 |
331.45 |
331.45 |
-5.45 (-1.62%)
|
319 |
| 22 Oct 2021 |
GBP |
336.9 |
336.9 |
336.9 |
336.9 |
336.9 |
+1.2 (+0.36%)
|
0 |
| 21 Oct 2021 |
GBP |
335.7 |
335.7 |
335.7 |
335.7 |
335.7 |
+0.05 (+0.01%)
|
0 |
| 20 Oct 2021 |
GBP |
340.3 |
342.1 |
335.65 |
335.65 |
335.65 |
-1.6 (-0.47%)
|
4,593 |
| 19 Oct 2021 |
GBP |
337.25 |
337.25 |
337.25 |
337.25 |
337.25 |
-4.1 (-1.20%)
|
0 |
| 18 Oct 2021 |
GBP |
341.35 |
341.35 |
341.35 |
341.35 |
341.35 |
+2.2 (+0.65%)
|
0 |
| 15 Oct 2021 |
GBP |
339.15 |
339.15 |
339.15 |
339.15 |
339.15 |
-10.3 (-2.95%)
|
0 |
| 14 Oct 2021 |
GBP |
346.2 |
349.45 |
345.5 |
349.45 |
349.45 |
-3 (-0.85%)
|
482 |
| 13 Oct 2021 |
GBP |
352.45 |
352.45 |
352.45 |
352.45 |
352.45 |
+0.7 (+0.20%)
|
0 |
| 12 Oct 2021 |
GBP |
351.75 |
351.75 |
351.75 |
351.75 |
351.75 |
+1.2 (+0.34%)
|
0 |
| 11 Oct 2021 |
GBP |
350.55 |
350.55 |
350.55 |
350.55 |
350.55 |
-7.5 (-2.09%)
|
0 |
| 8 Oct 2021 |
GBP |
358.05 |
358.05 |
358.05 |
358.05 |
358.05 |
-2.2 (-0.61%)
|
0 |
| 7 Oct 2021 |
GBP |
360.2 |
362.1 |
360.1 |
360.25 |
360.25 |
-13.9 (-3.72%)
|
16,490 |
| 6 Oct 2021 |
GBP |
375.4 |
375.4 |
374.15 |
374.15 |
374.15 |
-7.8 (-2.04%)
|
194 |
| 5 Oct 2021 |
GBP |
381.95 |
381.95 |
381.95 |
381.95 |
381.95 |
-11.2 (-2.85%)
|
0 |
| 4 Oct 2021 |
GBP |
393.15 |
393.15 |
393.15 |
393.15 |
393.15 |
-0.3 (-0.08%)
|
0 |
| 1 Oct 2021 |
GBP |
393.45 |
393.45 |
393.45 |
393.45 |
393.45 |
+1 (+0.25%)
|
0 |
| 30 Sep 2021 |
GBP |
392.9 |
392.9 |
392.45 |
392.45 |
392.45 |
-1.3 (-0.33%)
|
140 |
