Leverage Shares -1x Short HSBC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2021 |
GBP |
390.7 |
393.75 |
390.7 |
393.75 |
393.75 |
-1.55 (-0.39%)
|
228 |
| 28 Sep 2021 |
GBP |
395.3 |
395.3 |
395.3 |
395.3 |
395.3 |
+9 (+2.33%)
|
0 |
| 27 Sep 2021 |
GBP |
386.3 |
386.3 |
386.3 |
386.3 |
386.3 |
-13.15 (-3.29%)
|
0 |
| 24 Sep 2021 |
GBP |
399.45 |
399.45 |
399.45 |
399.45 |
399.45 |
+5.05 (+1.28%)
|
0 |
| 23 Sep 2021 |
GBP |
398.1 |
400.9 |
394.4 |
394.4 |
394.4 |
-6.6 (-1.65%)
|
696 |
| 22 Sep 2021 |
GBP |
401 |
401 |
401 |
401 |
401 |
-19.95 (-4.74%)
|
0 |
| 21 Sep 2021 |
GBP |
416.1 |
420.95 |
412.3 |
420.95 |
420.95 |
+5.9 (+1.42%)
|
318 |
| 20 Sep 2021 |
GBP |
411.2 |
415.05 |
408.6 |
415.05 |
415.05 |
+18.9 (+4.77%)
|
543 |
| 17 Sep 2021 |
GBP |
392.6 |
396.15 |
391.5 |
396.15 |
396.15 |
-5.3 (-1.32%)
|
8,577 |
| 16 Sep 2021 |
GBP |
401.45 |
401.45 |
401.45 |
401.45 |
401.45 |
+7.45 (+1.89%)
|
0 |
| 15 Sep 2021 |
GBP |
394 |
394 |
394 |
394 |
394 |
+0.55 (+0.14%)
|
0 |
| 14 Sep 2021 |
GBP |
393.45 |
393.45 |
393.45 |
393.45 |
393.45 |
+7.4 (+1.92%)
|
0 |
| 13 Sep 2021 |
GBP |
386.05 |
386.05 |
386.05 |
386.05 |
386.05 |
-5.15 (-1.32%)
|
0 |
| 10 Sep 2021 |
GBP |
391.2 |
391.2 |
391.2 |
391.2 |
391.2 |
+0.9 (+0.23%)
|
0 |
| 9 Sep 2021 |
GBP |
390.3 |
390.3 |
390.3 |
390.3 |
390.3 |
-1.7 (-0.43%)
|
0 |
| 8 Sep 2021 |
GBP |
392 |
392 |
392 |
392 |
392 |
+4.2 (+1.08%)
|
0 |
| 7 Sep 2021 |
GBP |
387.8 |
387.8 |
387.8 |
387.8 |
387.8 |
+6.35 (+1.66%)
|
0 |
| 6 Sep 2021 |
GBP |
381.45 |
381.45 |
381.45 |
381.45 |
381.45 |
-0.8 (-0.21%)
|
0 |
| 3 Sep 2021 |
GBP |
382.25 |
382.25 |
382.25 |
382.25 |
382.25 |
+1.1 (+0.29%)
|
0 |
| 2 Sep 2021 |
GBP |
381.15 |
381.15 |
381.15 |
381.15 |
381.15 |
-2.25 (-0.59%)
|
0 |
| 1 Sep 2021 |
GBP |
383.4 |
383.4 |
383.4 |
383.4 |
383.4 |
-2.85 (-0.74%)
|
0 |
| 31 Aug 2021 |
GBP |
386.25 |
386.25 |
386.25 |
386.25 |
386.25 |
+7.35 (+1.94%)
|
0 |
| 27 Aug 2021 |
GBP |
378.9 |
378.9 |
378.9 |
378.9 |
378.9 |
-0.2 (-0.05%)
|
0 |
| 26 Aug 2021 |
GBP |
379.1 |
379.1 |
379.1 |
379.1 |
379.1 |
+2.35 (+0.62%)
|
0 |
| 25 Aug 2021 |
GBP |
376.75 |
376.75 |
376.75 |
376.75 |
376.75 |
-7.65 (-1.99%)
|
0 |
| 24 Aug 2021 |
GBP |
384.4 |
384.4 |
384.4 |
384.4 |
384.4 |
+4.75 (+1.25%)
|
0 |
| 23 Aug 2021 |
GBP |
379.65 |
379.65 |
379.65 |
379.65 |
379.65 |
-5.5 (-1.43%)
|
0 |
| 20 Aug 2021 |
GBP |
385.15 |
385.15 |
385.15 |
385.15 |
385.15 |
+0.4 (+0.10%)
|
0 |
| 19 Aug 2021 |
GBP |
383 |
384.75 |
379.8 |
384.75 |
384.75 |
+11.2 (+3.00%)
|
1,000 |
| 18 Aug 2021 |
GBP |
373.55 |
373.55 |
373.55 |
373.55 |
373.55 |
-0.2 (-0.05%)
|
0 |
