Leverage Shares -1x Short HSBC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2021 |
GBP |
373.75 |
373.75 |
373.75 |
373.75 |
373.75 |
+4.85 (+1.31%)
|
0 |
| 16 Aug 2021 |
GBP |
368.9 |
368.9 |
368.9 |
368.9 |
368.9 |
+6.15 (+1.70%)
|
0 |
| 13 Aug 2021 |
GBP |
362.75 |
362.75 |
362.75 |
362.75 |
362.75 |
-2.95 (-0.81%)
|
0 |
| 12 Aug 2021 |
GBP |
365.7 |
365.7 |
365.7 |
365.7 |
365.7 |
+3.65 (+1.01%)
|
0 |
| 11 Aug 2021 |
GBP |
362.05 |
362.05 |
362.05 |
362.05 |
362.05 |
-3.4 (-0.93%)
|
0 |
| 10 Aug 2021 |
GBP |
365.45 |
365.45 |
365.45 |
365.45 |
365.45 |
+1.8 (+0.49%)
|
0 |
| 9 Aug 2021 |
GBP |
363.65 |
363.65 |
363.65 |
363.65 |
363.65 |
-0.8 (-0.22%)
|
0 |
| 6 Aug 2021 |
GBP |
364.45 |
364.45 |
364.45 |
364.45 |
364.45 |
-2.75 (-0.75%)
|
0 |
| 5 Aug 2021 |
GBP |
367.2 |
367.2 |
367.2 |
367.2 |
367.2 |
-3.7 (-1.00%)
|
0 |
| 4 Aug 2021 |
GBP |
370.9 |
370.9 |
370.9 |
370.9 |
370.9 |
-2.95 (-0.79%)
|
0 |
| 3 Aug 2021 |
GBP |
373.85 |
373.85 |
373.85 |
373.85 |
373.85 |
-2 (-0.53%)
|
0 |
| 2 Aug 2021 |
GBP |
375.85 |
375.85 |
375.85 |
375.85 |
375.85 |
+1.35 (+0.36%)
|
0 |
| 30 Jul 2021 |
GBP |
374.5 |
374.5 |
374.5 |
374.5 |
374.5 |
+6.15 (+1.67%)
|
0 |
| 29 Jul 2021 |
GBP |
368.35 |
368.35 |
368.35 |
368.35 |
368.35 |
-8.15 (-2.16%)
|
0 |
| 28 Jul 2021 |
GBP |
376.5 |
376.5 |
376.5 |
376.5 |
376.5 |
+6 (+1.62%)
|
0 |
| 27 Jul 2021 |
GBP |
370.5 |
370.5 |
370.5 |
370.5 |
370.5 |
-4.15 (-1.11%)
|
0 |
| 26 Jul 2021 |
GBP |
374.65 |
374.65 |
374.65 |
374.65 |
374.65 |
-4.25 (-1.12%)
|
0 |
| 23 Jul 2021 |
GBP |
378.9 |
378.9 |
378.9 |
378.9 |
378.9 |
-1.35 (-0.36%)
|
0 |
| 22 Jul 2021 |
GBP |
380.25 |
380.25 |
380.25 |
380.25 |
380.25 |
-1.7 (-0.45%)
|
0 |
| 21 Jul 2021 |
GBP |
381.95 |
381.95 |
381.95 |
381.95 |
381.95 |
-11.55 (-2.94%)
|
0 |
| 20 Jul 2021 |
GBP |
393.5 |
393.5 |
393.5 |
393.5 |
393.5 |
+0.2 (+0.05%)
|
0 |
| 19 Jul 2021 |
GBP |
393.3 |
393.3 |
393.3 |
393.3 |
393.3 |
+16.95 (+4.50%)
|
0 |
| 16 Jul 2021 |
GBP |
376.35 |
376.35 |
376.35 |
376.35 |
376.35 |
+8.5 (+2.31%)
|
0 |
| 15 Jul 2021 |
GBP |
367.85 |
367.85 |
367.85 |
367.85 |
367.85 |
+1.6 (+0.44%)
|
0 |
| 14 Jul 2021 |
GBP |
366.25 |
366.25 |
366.25 |
366.25 |
366.25 |
-0.4 (-0.11%)
|
0 |
| 13 Jul 2021 |
GBP |
366.65 |
366.65 |
366.65 |
366.65 |
366.65 |
+3.5 (+0.96%)
|
0 |
| 12 Jul 2021 |
GBP |
363.15 |
363.15 |
363.15 |
363.15 |
363.15 |
-3.15 (-0.86%)
|
0 |
| 9 Jul 2021 |
GBP |
366.3 |
366.3 |
366.3 |
366.3 |
366.3 |
-5.75 (-1.55%)
|
0 |
| 8 Jul 2021 |
GBP |
372.05 |
372.05 |
372.05 |
372.05 |
372.05 |
+6.5 (+1.78%)
|
0 |
| 7 Jul 2021 |
GBP |
365.55 |
365.55 |
365.55 |
365.55 |
365.55 |
-0.75 (-0.20%)
|
0 |
