Leverage Shares -1x Short HSBC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jul 2021 |
GBP |
366.3 |
366.3 |
366.3 |
366.3 |
366.3 |
+2.3 (+0.63%)
|
0 |
| 5 Jul 2021 |
GBP |
364 |
364 |
364 |
364 |
364 |
-1 (-0.27%)
|
0 |
| 2 Jul 2021 |
GBP |
365 |
365 |
365 |
365 |
365 |
+4.25 (+1.18%)
|
0 |
| 1 Jul 2021 |
GBP |
360.75 |
360.75 |
360.75 |
360.75 |
360.75 |
-2.95 (-0.81%)
|
0 |
| 30 Jun 2021 |
GBP |
363.7 |
363.7 |
363.7 |
363.7 |
363.7 |
+3.75 (+1.04%)
|
0 |
| 29 Jun 2021 |
GBP |
359.95 |
359.95 |
359.95 |
359.95 |
359.95 |
+1.35 (+0.38%)
|
0 |
| 28 Jun 2021 |
GBP |
358.6 |
358.6 |
358.6 |
358.6 |
358.6 |
+7.9 (+2.25%)
|
0 |
| 25 Jun 2021 |
GBP |
350.7 |
350.7 |
350.7 |
350.7 |
350.7 |
-2.15 (-0.61%)
|
0 |
| 24 Jun 2021 |
GBP |
353 |
353 |
352.85 |
352.85 |
352.85 |
-0.8 (-0.23%)
|
191 |
| 23 Jun 2021 |
GBP |
353.65 |
353.65 |
353.65 |
353.65 |
353.65 |
+0.15 (+0.04%)
|
0 |
| 22 Jun 2021 |
GBP |
353.5 |
353.5 |
353.5 |
353.5 |
353.5 |
+0.95 (+0.27%)
|
0 |
| 21 Jun 2021 |
GBP |
352.55 |
352.55 |
352.55 |
352.55 |
352.55 |
-3 (-0.84%)
|
0 |
| 18 Jun 2021 |
GBP |
355.55 |
355.55 |
355.55 |
355.55 |
355.55 |
+15 (+4.40%)
|
0 |
| 17 Jun 2021 |
GBP |
340.55 |
340.55 |
340.55 |
340.55 |
340.55 |
+7.15 (+2.14%)
|
0 |
| 16 Jun 2021 |
GBP |
333.4 |
333.4 |
333.4 |
333.4 |
333.4 |
-2.95 (-0.88%)
|
0 |
| 15 Jun 2021 |
GBP |
336.35 |
336.35 |
336.35 |
336.35 |
336.35 |
+4.1 (+1.23%)
|
0 |
| 14 Jun 2021 |
GBP |
332.25 |
332.25 |
332.25 |
332.25 |
332.25 |
-2.6 (-0.78%)
|
0 |
| 11 Jun 2021 |
GBP |
334.85 |
334.85 |
334.85 |
334.85 |
334.85 |
+1.1 (+0.33%)
|
0 |
| 10 Jun 2021 |
GBP |
333.75 |
333.75 |
333.75 |
333.75 |
333.75 |
+0.15 (+0.04%)
|
0 |
| 9 Jun 2021 |
GBP |
331.3 |
333.6 |
331.3 |
333.6 |
333.6 |
+6.3 (+1.92%)
|
336 |
| 8 Jun 2021 |
GBP |
327.3 |
327.3 |
327.3 |
327.3 |
327.3 |
+1.4 (+0.43%)
|
0 |
| 7 Jun 2021 |
GBP |
325.8 |
325.9 |
325.8 |
325.9 |
325.9 |
-1.6 (-0.49%)
|
627 |
| 4 Jun 2021 |
GBP |
327.5 |
327.5 |
327.5 |
327.5 |
327.5 |
+1.7 (+0.52%)
|
0 |
| 3 Jun 2021 |
GBP |
325.8 |
325.8 |
325.8 |
325.8 |
325.8 |
+4.6 (+1.43%)
|
0 |
| 2 Jun 2021 |
GBP |
321.2 |
321.2 |
321.2 |
321.2 |
321.2 |
-4.4 (-1.35%)
|
0 |
| 1 Jun 2021 |
GBP |
325.6 |
325.6 |
325.6 |
325.6 |
325.6 |
+6.95 (+2.18%)
|
0 |
| 28 May 2021 |
GBP |
318.7 |
318.7 |
318.3 |
318.65 |
318.65 |
-5.4 (-1.67%)
|
597 |
| 27 May 2021 |
GBP |
324.05 |
324.05 |
324.05 |
324.05 |
324.05 |
-4.8 (-1.46%)
|
0 |
| 26 May 2021 |
GBP |
328.85 |
328.85 |
328.85 |
328.85 |
328.85 |
+3.7 (+1.14%)
|
0 |
| 25 May 2021 |
GBP |
325.15 |
325.15 |
325.15 |
325.15 |
325.15 |
-1.85 (-0.57%)
|
0 |
