Leverage Shares -1x Short HSBC Recent Share Price (LSE:HSBS)

LSE:HSBS - Leverage Shares -1x Short HSBC Leverage Shares -1x Short HSBC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	GBP	327	327	327	327	327	-0.5 (-0.15%)	0
21 May 2021	GBP	327.5	327.5	327.5	327.5	327.5	+0.4 (+0.12%)	0
20 May 2021	GBP	327.1	327.1	327.1	327.1	327.1	-2.75 (-0.83%)	0
19 May 2021	GBP	329.85	329.85	329.85	329.85	329.85	+4.85 (+1.49%)	0
18 May 2021	GBP	325	325	325	325	325	-6.2 (-1.87%)	0
17 May 2021	GBP	331.2	331.2	331.2	331.2	331.2	+2.15 (+0.65%)	0
14 May 2021	GBP	329.05	329.05	329.05	329.05	329.05	-6.9 (-2.05%)	0
13 May 2021	GBP	335.95	335.95	335.95	335.95	335.95	+3.15 (+0.95%)	0
12 May 2021	GBP	332.8	332.8	332.8	332.8	332.8	-0.5 (-0.15%)	0
11 May 2021	GBP	333.3	333.3	333.3	333.3	333.3	+10.2 (+3.16%)	0
10 May 2021	GBP	323.1	323.1	323.1	323.1	323.1	-10.1 (-3.03%)	0
7 May 2021	GBP	333.2	333.2	333.2	333.2	333.2	-2.4 (-0.72%)	0
6 May 2021	GBP	335.6	335.6	335.6	335.6	335.6	+1.6 (+0.48%)	0
5 May 2021	GBP	334	334	334	334	334	-12.85 (-3.70%)	0
4 May 2021	GBP	346.85	346.85	346.85	346.85	346.85	+6.85 (+2.01%)	0
30 Apr 2021	GBP	340	340	340	340	340	+7.85 (+2.36%)	0
29 Apr 2021	GBP	332.15	332.15	332.15	332.15	332.15	-10.35 (-3.02%)	0
28 Apr 2021	GBP	341.6	342.5	341.6	342.5	342.5	-3.3 (-0.95%)	325
27 Apr 2021	GBP	346.4	346.4	345.8	345.8	345.8	-16.4 (-4.53%)	166
26 Apr 2021	GBP	362.2	362.2	362.2	362.2	362.2	-6.55 (-1.78%)	0
23 Apr 2021	GBP	368.75	368.75	368.75	368.75	368.75	-2.5 (-0.67%)	0
22 Apr 2021	GBP	371.25	371.25	371.25	371.25	371.25	+6.45 (+1.77%)	0
21 Apr 2021	GBP	364.8	364.8	364.8	364.8	364.8	+0.35 (+0.10%)	0
20 Apr 2021	GBP	364.45	364.45	364.45	364.45	364.45	+11.15 (+3.16%)	0
19 Apr 2021	GBP	353.3	353.3	353.3	353.3	353.3	-9.2 (-2.54%)	0
16 Apr 2021	GBP	362.5	362.5	362.5	362.5	362.5	-6.4 (-1.73%)	0
15 Apr 2021	GBP	368.9	368.9	368.9	368.9	368.9	+6 (+1.65%)	0
14 Apr 2021	GBP	362.9	362.9	362.9	362.9	362.9	-4.25 (-1.16%)	0
13 Apr 2021	GBP	367.15	367.15	367.15	367.15	367.15	+4.25 (+1.17%)	0
12 Apr 2021	GBP	362.9	362.9	362.9	362.9	362.9	+3.3 (+0.92%)	0

First
13
14
15
16
17
18
Last

Unicorn Response |