Leverage Shares -1x Short HSBC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2021 |
GBP |
362.4 |
362.4 |
357.7 |
359.6 |
359.6 |
+0.95 (+0.26%)
|
339 |
8 Apr 2021 |
GBP |
358.65 |
358.65 |
358.65 |
358.65 |
358.65 |
-2.9 (-0.80%)
|
0 |
7 Apr 2021 |
GBP |
361.55 |
361.55 |
361.55 |
361.55 |
361.55 |
-2.7 (-0.74%)
|
0 |
6 Apr 2021 |
GBP |
364.25 |
364.25 |
364.25 |
364.25 |
364.25 |
-2.65 (-0.72%)
|
0 |
1 Apr 2021 |
GBP |
366.9 |
366.9 |
366.9 |
366.9 |
366.9 |
-1.7 (-0.46%)
|
0 |
31 Mar 2021 |
GBP |
368.6 |
368.6 |
368.6 |
368.6 |
368.6 |
+3.1 (+0.85%)
|
0 |
30 Mar 2021 |
GBP |
365.5 |
365.5 |
365.5 |
365.5 |
365.5 |
-7.8 (-2.09%)
|
0 |
29 Mar 2021 |
GBP |
373.3 |
373.3 |
373.3 |
373.3 |
373.3 |
+3.65 (+0.99%)
|
0 |
26 Mar 2021 |
GBP |
369.65 |
369.65 |
369.65 |
369.65 |
369.65 |
-4.75 (-1.27%)
|
0 |
25 Mar 2021 |
GBP |
374.4 |
374.4 |
374.4 |
374.4 |
374.4 |
+2.6 (+0.70%)
|
0 |
24 Mar 2021 |
GBP |
371.8 |
371.8 |
371.8 |
371.8 |
371.8 |
+3.35 (+0.91%)
|
0 |
23 Mar 2021 |
GBP |
368.45 |
368.45 |
368.45 |
368.45 |
368.45 |
+4.25 (+1.17%)
|
0 |
22 Mar 2021 |
GBP |
364.2 |
364.2 |
364.2 |
364.2 |
364.2 |
+5.9 (+1.65%)
|
0 |
19 Mar 2021 |
GBP |
358.3 |
358.3 |
358.3 |
358.3 |
358.3 |
+12.45 (+3.60%)
|
0 |
18 Mar 2021 |
GBP |
345.85 |
345.85 |
345.85 |
345.85 |
345.85 |
-13.45 (-3.74%)
|
0 |
17 Mar 2021 |
GBP |
359.3 |
359.3 |
359.3 |
359.3 |
359.3 |
0.0 (0.0%)
|
0 |