Leverage Shares -1x Short HSBC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2023 |
GBP |
253.35 |
253.35 |
253.35 |
253.35 |
253.35 |
+4.75 (+1.91%)
|
0 |
6 Mar 2023 |
GBP |
248.6 |
248.6 |
248.6 |
248.6 |
248.6 |
-0.9 (-0.36%)
|
0 |
3 Mar 2023 |
GBP |
249.5 |
249.5 |
249.5 |
249.5 |
249.5 |
+14.8 (+6.31%)
|
1,050 |
2 Mar 2023 |
GBP |
234.7 |
234.7 |
234.7 |
234.7 |
234.7 |
0.0 (0.0%)
|
0 |
1 Mar 2023 |
GBP |
234.7 |
234.7 |
234.7 |
234.7 |
234.7 |
0.0 (0.0%)
|
0 |
28 Feb 2023 |
GBP |
234.7 |
234.7 |
234.7 |
234.7 |
234.7 |
0.0 (0.0%)
|
0 |
27 Feb 2023 |
GBP |
234.7 |
234.7 |
234.7 |
234.7 |
234.7 |
0.0 (0.0%)
|
0 |
24 Feb 2023 |
GBP |
234.7 |
234.7 |
234.7 |
234.7 |
234.7 |
0.0 (0.0%)
|
0 |
23 Feb 2023 |
GBP |
234.7 |
234.7 |
234.7 |
234.7 |
234.7 |
0.0 (0.0%)
|
0 |
22 Feb 2023 |
GBP |
234.7 |
234.7 |
234.7 |
234.7 |
234.7 |
-6.9 (-2.86%)
|
79 |
21 Feb 2023 |
GBP |
241.6 |
241.6 |
241.6 |
241.6 |
241.6 |
-13.85 (-5.42%)
|
207 |
20 Feb 2023 |
GBP |
255.45 |
255.45 |
255.45 |
255.45 |
255.45 |
+1.75 (+0.69%)
|
0 |
17 Feb 2023 |
GBP |
253.7 |
253.7 |
253.7 |
253.7 |
253.7 |
0.0 (0.0%)
|
0 |
16 Feb 2023 |
GBP |
253.7 |
253.7 |
253.7 |
253.7 |
253.7 |
0.0 (0.0%)
|
0 |
15 Feb 2023 |
GBP |
253.7 |
253.7 |
253.7 |
253.7 |
253.7 |
0.0 (0.0%)
|
0 |
14 Feb 2023 |
GBP |
253.7 |
253.7 |
253.7 |
253.7 |
253.7 |
0.0 (0.0%)
|
0 |
13 Feb 2023 |
GBP |
253.7 |
253.7 |
253.7 |
253.7 |
253.7 |
-3.8 (-1.48%)
|
0 |
10 Feb 2023 |
GBP |
257.5 |
257.5 |
257.5 |
257.5 |
257.5 |
+5.65 (+2.24%)
|
0 |
9 Feb 2023 |
GBP |
251.85 |
251.85 |
251.85 |
251.85 |
251.85 |
-4.75 (-1.85%)
|
0 |
8 Feb 2023 |
GBP |
256.6 |
256.6 |
256.6 |
256.6 |
256.6 |
-6.25 (-2.38%)
|
581 |
7 Feb 2023 |
GBP |
263.5 |
263.5 |
262.85 |
262.85 |
262.85 |
-3.4 (-1.28%)
|
36 |
6 Feb 2023 |
GBP |
266.25 |
266.25 |
266.25 |
266.25 |
266.25 |
+4.55 (+1.74%)
|
0 |
3 Feb 2023 |
GBP |
261.7 |
261.7 |
261.7 |
261.7 |
261.7 |
+9.6 (+3.81%)
|
0 |
2 Feb 2023 |
GBP |
252.1 |
252.1 |
252.1 |
252.1 |
252.1 |
0.0 (0.0%)
|
0 |
1 Feb 2023 |
GBP |
252.1 |
252.1 |
252.1 |
252.1 |
252.1 |
+3.65 (+1.47%)
|
0 |
31 Jan 2023 |
GBP |
248.45 |
248.45 |
248.45 |
248.45 |
248.45 |
0.0 (0.0%)
|
0 |
30 Jan 2023 |
GBP |
248.45 |
248.45 |
248.45 |
248.45 |
248.45 |
0.0 (0.0%)
|
0 |
27 Jan 2023 |
GBP |
248.45 |
248.45 |
248.45 |
248.45 |
248.45 |
-0.3 (-0.12%)
|
0 |
26 Jan 2023 |
GBP |
248.75 |
248.75 |
248.75 |
248.75 |
248.75 |
-1.95 (-0.78%)
|
0 |
25 Jan 2023 |
GBP |
250.7 |
250.7 |
250.7 |
250.7 |
250.7 |
-1.5 (-0.59%)
|
0 |