Leverage Shares -1x Short HSBC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jan 2023 |
GBP |
252.2 |
252.2 |
252.2 |
252.2 |
252.2 |
0.0 (0.0%)
|
0 |
23 Jan 2023 |
GBP |
252.2 |
252.2 |
252.2 |
252.2 |
252.2 |
0.0 (0.0%)
|
0 |
20 Jan 2023 |
GBP |
252.2 |
252.2 |
252.2 |
252.2 |
252.2 |
-4.35 (-1.70%)
|
0 |
19 Jan 2023 |
GBP |
256.55 |
256.55 |
256.55 |
256.55 |
256.55 |
+2.25 (+0.88%)
|
0 |
18 Jan 2023 |
GBP |
254.3 |
254.3 |
254.3 |
254.3 |
254.3 |
-3.1 (-1.20%)
|
0 |
17 Jan 2023 |
GBP |
255.7 |
257.4 |
255.7 |
257.4 |
257.4 |
-0.5 (-0.19%)
|
100 |
16 Jan 2023 |
GBP |
257.9 |
257.9 |
257.9 |
257.9 |
257.9 |
-6.85 (-2.59%)
|
0 |
13 Jan 2023 |
GBP |
264.75 |
264.75 |
264.75 |
264.75 |
264.75 |
0.0 (0.0%)
|
0 |
12 Jan 2023 |
GBP |
264.75 |
264.75 |
264.75 |
264.75 |
264.75 |
-8.75 (-3.20%)
|
0 |
11 Jan 2023 |
GBP |
273.5 |
273.5 |
273.5 |
273.5 |
273.5 |
-0.7 (-0.26%)
|
0 |
10 Jan 2023 |
GBP |
274.2 |
274.2 |
274.2 |
274.2 |
274.2 |
+0.85 (+0.31%)
|
0 |
9 Jan 2023 |
GBP |
273.35 |
273.35 |
273.35 |
273.35 |
273.35 |
-4.75 (-1.71%)
|
0 |
6 Jan 2023 |
GBP |
278.1 |
278.1 |
278.1 |
278.1 |
278.1 |
-8.05 (-2.81%)
|
0 |
5 Jan 2023 |
GBP |
286.15 |
286.15 |
286.15 |
286.15 |
286.15 |
-4.85 (-1.67%)
|
0 |
4 Jan 2023 |
GBP |
291 |
291 |
291 |
291 |
291 |
-14.6 (-4.78%)
|
0 |
3 Jan 2023 |
GBP |
305.6 |
305.6 |
305.6 |
305.6 |
305.6 |
0.0 (0.0%)
|
0 |
30 Dec 2022 |
GBP |
305.6 |
305.6 |
305.6 |
305.6 |
305.6 |
0.0 (0.0%)
|
0 |
29 Dec 2022 |
GBP |
305.6 |
305.6 |
305.6 |
305.6 |
305.6 |
0.0 (0.0%)
|
0 |
28 Dec 2022 |
GBP |
305.6 |
305.6 |
305.6 |
305.6 |
305.6 |
-4.35 (-1.40%)
|
0 |
23 Dec 2022 |
GBP |
309.95 |
309.95 |
309.95 |
309.95 |
309.95 |
0.0 (0.0%)
|
0 |
22 Dec 2022 |
GBP |
309.95 |
309.95 |
309.95 |
309.95 |
309.95 |
-1 (-0.32%)
|
0 |
21 Dec 2022 |
GBP |
310.95 |
310.95 |
310.95 |
310.95 |
310.95 |
0.0 (0.0%)
|
0 |
20 Dec 2022 |
GBP |
310.95 |
310.95 |
310.95 |
310.95 |
310.95 |
-5 (-1.58%)
|
0 |
19 Dec 2022 |
GBP |
315.95 |
315.95 |
315.95 |
315.95 |
315.95 |
0.0 (0.0%)
|
0 |
16 Dec 2022 |
GBP |
315.95 |
315.95 |
315.95 |
315.95 |
315.95 |
+16.85 (+5.63%)
|
0 |
15 Dec 2022 |
GBP |
299.1 |
299.1 |
299.1 |
299.1 |
299.1 |
0.0 (0.0%)
|
0 |
14 Dec 2022 |
GBP |
299.1 |
299.1 |
299.1 |
299.1 |
299.1 |
0.0 (0.0%)
|
0 |
13 Dec 2022 |
GBP |
299.1 |
299.1 |
299.1 |
299.1 |
299.1 |
-7.6 (-2.48%)
|
0 |
12 Dec 2022 |
GBP |
306.7 |
306.7 |
306.7 |
306.7 |
306.7 |
-2.4 (-0.78%)
|
0 |
9 Dec 2022 |
GBP |
309.1 |
309.1 |
309.1 |
309.1 |
309.1 |
0.0 (0.0%)
|
0 |