Leverage Shares -1x Short HSBC Recent Share Price (LSE:HSBS)

LSE:HSBS - Leverage Shares -1x Short HSBC Leverage Shares -1x Short HSBC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2022	GBP	313.9	313.9	309.1	309.1	309.1	+2.9 (+0.95%)	578
7 Dec 2022	GBP	306.2	306.2	306.2	306.2	306.2	0.0 (0.0%)	0
6 Dec 2022	GBP	306.2	306.2	306.2	306.2	306.2	0.0 (0.0%)	0
5 Dec 2022	GBP	306.2	306.2	306.2	306.2	306.2	0.0 (0.0%)	0
2 Dec 2022	GBP	306.2	306.2	306.2	306.2	306.2	0.0 (0.0%)	0
1 Dec 2022	GBP	306.2	306.2	306.2	306.2	306.2	-8.7 (-2.76%)	0
30 Nov 2022	GBP	314.9	314.9	314.9	314.9	314.9	+2.65 (+0.85%)	0
29 Nov 2022	GBP	312.25	312.25	312.25	312.25	312.25	-7.4 (-2.32%)	0
28 Nov 2022	GBP	319.65	319.65	319.65	319.65	319.65	0.0 (0.0%)	0
25 Nov 2022	GBP	319.65	319.65	319.65	319.65	319.65	+3.45 (+1.09%)	0
24 Nov 2022	GBP	316.2	316.2	316.2	316.2	316.2	-6.1 (-1.89%)	0
23 Nov 2022	GBP	322.3	322.3	322.3	322.3	322.3	-11.45 (-3.43%)	0
22 Nov 2022	GBP	333.75	333.75	333.75	333.75	333.75	-6.1 (-1.79%)	0
21 Nov 2022	GBP	339.85	339.85	339.85	339.85	339.85	+3.25 (+0.97%)	0
18 Nov 2022	GBP	336.6	336.6	336.6	336.6	336.6	-6.9 (-2.01%)	0
17 Nov 2022	GBP	343.5	343.5	343.5	343.5	343.5	+1.75 (+0.51%)	0
16 Nov 2022	GBP	341.75	341.75	341.75	341.75	341.75	+3.25 (+0.96%)	0
15 Nov 2022	GBP	338.5	338.5	338.5	338.5	338.5	-6.7 (-1.94%)	0
14 Nov 2022	GBP	345.2	345.2	345.2	345.2	345.2	-7.35 (-2.08%)	0
11 Nov 2022	GBP	352.55	352.55	352.55	352.55	352.55	-0.4 (-0.11%)	0
10 Nov 2022	GBP	352.95	352.95	352.95	352.95	352.95	-13.85 (-3.78%)	0
9 Nov 2022	GBP	346.9	366.8	346.9	366.8	366.8	+11.05 (+3.11%)	29
8 Nov 2022	GBP	355.75	355.75	355.75	355.75	355.75	-6.9 (-1.90%)	0
7 Nov 2022	GBP	362.65	362.65	362.65	362.65	362.65	-3.15 (-0.86%)	0
4 Nov 2022	GBP	365.8	365.8	365.8	365.8	365.8	-33.65 (-8.42%)	0
3 Nov 2022	GBP	399.45	399.45	399.45	399.45	399.45	+14.35 (+3.73%)	0
2 Nov 2022	GBP	385.1	385.1	385.1	385.1	385.1	+2.6 (+0.68%)	0
1 Nov 2022	GBP	382.5	382.5	382.5	382.5	382.5	-5.3 (-1.37%)	0
31 Oct 2022	GBP	378	387.8	378	387.8	387.8	+0.15 (+0.04%)	50
28 Oct 2022	GBP	389.1	389.1	387.65	387.65	387.65	+8.25 (+2.17%)	100

First
2
3
4
5
6
Last

Unicorn Response |