Leverage Shares -1x Short HSBC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2022 |
GBP |
379.4 |
379.4 |
379.4 |
379.4 |
379.4 |
-4.5 (-1.17%)
|
0 |
| 26 Oct 2022 |
GBP |
383.9 |
383.9 |
383.9 |
383.9 |
383.9 |
-9.05 (-2.30%)
|
0 |
| 25 Oct 2022 |
GBP |
404.5 |
404.5 |
392.95 |
392.95 |
392.95 |
+11.7 (+3.07%)
|
845 |
| 24 Oct 2022 |
GBP |
381.25 |
381.25 |
381.25 |
381.25 |
381.25 |
-2.7 (-0.70%)
|
0 |
| 21 Oct 2022 |
GBP |
383.95 |
383.95 |
383.95 |
383.95 |
383.95 |
+2.15 (+0.56%)
|
0 |
| 20 Oct 2022 |
GBP |
381.8 |
381.8 |
381.8 |
381.8 |
381.8 |
-3.15 (-0.82%)
|
0 |
| 19 Oct 2022 |
GBP |
384.95 |
384.95 |
384.95 |
384.95 |
384.95 |
-1.25 (-0.32%)
|
0 |
| 18 Oct 2022 |
GBP |
380.1 |
386.2 |
368.3 |
386.2 |
386.2 |
+12.9 (+3.46%)
|
20,676 |
| 17 Oct 2022 |
GBP |
373.3 |
373.3 |
373.3 |
373.3 |
373.3 |
-23.6 (-5.95%)
|
0 |
| 14 Oct 2022 |
GBP |
396.9 |
396.9 |
396.9 |
396.9 |
396.9 |
+6 (+1.53%)
|
0 |
| 13 Oct 2022 |
GBP |
416.1 |
416.1 |
390.9 |
390.9 |
390.9 |
-28.4 (-6.77%)
|
20,649 |
| 12 Oct 2022 |
GBP |
404.2 |
419.3 |
402.5 |
419.3 |
419.3 |
+7.4 (+1.80%)
|
1,698 |
| 11 Oct 2022 |
GBP |
411.9 |
411.9 |
411.9 |
411.9 |
411.9 |
+3.8 (+0.93%)
|
0 |
| 10 Oct 2022 |
GBP |
408.1 |
408.1 |
408.1 |
408.1 |
408.1 |
+7.9 (+1.97%)
|
0 |
| 7 Oct 2022 |
GBP |
404.2 |
404.2 |
400.2 |
400.2 |
400.2 |
+7.8 (+1.99%)
|
1,698 |
| 6 Oct 2022 |
GBP |
392.4 |
392.4 |
392.4 |
392.4 |
392.4 |
+5 (+1.29%)
|
0 |
| 5 Oct 2022 |
GBP |
387.4 |
387.4 |
387.4 |
387.4 |
387.4 |
+19.6 (+5.33%)
|
0 |
| 4 Oct 2022 |
GBP |
373.6 |
373.6 |
367.8 |
367.8 |
367.8 |
-26.55 (-6.73%)
|
660 |
| 3 Oct 2022 |
GBP |
408.8 |
408.8 |
394.35 |
394.35 |
394.35 |
-4.5 (-1.13%)
|
98 |
| 30 Sep 2022 |
GBP |
398.85 |
398.85 |
398.85 |
398.85 |
398.85 |
-11.45 (-2.79%)
|
0 |
| 29 Sep 2022 |
GBP |
410.3 |
410.3 |
410.3 |
410.3 |
410.3 |
-3.4 (-0.82%)
|
0 |
| 28 Sep 2022 |
GBP |
426.5 |
426.8 |
413.7 |
413.7 |
413.7 |
+8.1 (+2.00%)
|
1,346 |
| 27 Sep 2022 |
GBP |
405.6 |
405.6 |
405.6 |
405.6 |
405.6 |
+7.7 (+1.94%)
|
0 |
| 26 Sep 2022 |
GBP |
409.1 |
409.1 |
397.9 |
397.9 |
397.9 |
+14.6 (+3.81%)
|
1,400 |
| 23 Sep 2022 |
GBP |
383.3 |
383.3 |
383.3 |
383.3 |
383.3 |
+24.75 (+6.90%)
|
0 |
| 22 Sep 2022 |
GBP |
358.55 |
358.55 |
358.55 |
358.55 |
358.55 |
+10.55 (+3.03%)
|
0 |
| 21 Sep 2022 |
GBP |
348 |
348 |
348 |
348 |
348 |
+8.25 (+2.43%)
|
0 |
| 20 Sep 2022 |
GBP |
339.75 |
339.75 |
339.75 |
339.75 |
339.75 |
+0.45 (+0.13%)
|
0 |
| 16 Sep 2022 |
GBP |
339.3 |
339.3 |
339.3 |
339.3 |
339.3 |
+5.2 (+1.56%)
|
0 |
| 15 Sep 2022 |
GBP |
334.1 |
334.1 |
334.1 |
334.1 |
334.1 |
-2.3 (-0.68%)
|
0 |
