Leverage Shares -1x Short HSBC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2022 |
GBP |
301.1 |
301.1 |
301.1 |
301.1 |
301.1 |
-1.05 (-0.35%)
|
0 |
| 20 Jun 2022 |
GBP |
309.8 |
309.8 |
302.15 |
302.15 |
302.15 |
-22.1 (-6.82%)
|
143 |
| 17 Jun 2022 |
GBP |
324.3 |
324.3 |
324.25 |
324.25 |
324.25 |
+7.65 (+2.42%)
|
56 |
| 16 Jun 2022 |
GBP |
320.3 |
320.3 |
316.6 |
316.6 |
316.6 |
-1.9 (-0.60%)
|
80 |
| 15 Jun 2022 |
GBP |
318.5 |
318.5 |
318.5 |
318.5 |
318.5 |
-7.65 (-2.35%)
|
0 |
| 14 Jun 2022 |
GBP |
326.15 |
326.15 |
326.15 |
326.15 |
326.15 |
-4.15 (-1.26%)
|
0 |
| 13 Jun 2022 |
GBP |
330.3 |
330.3 |
330.3 |
330.3 |
330.3 |
+5.95 (+1.83%)
|
0 |
| 10 Jun 2022 |
GBP |
324.35 |
324.35 |
324.35 |
324.35 |
324.35 |
+18.55 (+6.07%)
|
0 |
| 9 Jun 2022 |
GBP |
300.2 |
305.8 |
300.2 |
305.8 |
305.8 |
+4.8 (+1.59%)
|
253 |
| 8 Jun 2022 |
GBP |
301 |
301 |
301 |
301 |
301 |
+7.25 (+2.47%)
|
0 |
| 7 Jun 2022 |
GBP |
293.75 |
293.75 |
293.75 |
293.75 |
293.75 |
-0.25 (-0.09%)
|
0 |
| 6 Jun 2022 |
GBP |
294 |
294 |
294 |
294 |
294 |
-5.1 (-1.71%)
|
0 |
| 1 Jun 2022 |
GBP |
299.1 |
299.1 |
299.1 |
299.1 |
299.1 |
+7.6 (+2.61%)
|
0 |
| 31 May 2022 |
GBP |
291.5 |
291.5 |
291.5 |
291.5 |
291.5 |
+0.7 (+0.24%)
|
0 |
| 30 May 2022 |
GBP |
290.8 |
290.8 |
290.8 |
290.8 |
290.8 |
-1.2 (-0.41%)
|
0 |
| 27 May 2022 |
GBP |
292 |
292 |
292 |
292 |
292 |
-4.45 (-1.50%)
|
0 |
| 26 May 2022 |
GBP |
296.45 |
296.45 |
296.45 |
296.45 |
296.45 |
-3.25 (-1.08%)
|
0 |
| 25 May 2022 |
GBP |
299.7 |
299.7 |
299.7 |
299.7 |
299.7 |
-3.8 (-1.25%)
|
0 |
| 24 May 2022 |
GBP |
303.5 |
303.5 |
303.5 |
303.5 |
303.5 |
-8.45 (-2.71%)
|
0 |
| 23 May 2022 |
GBP |
311.95 |
311.95 |
311.95 |
311.95 |
311.95 |
-11.65 (-3.60%)
|
0 |
| 20 May 2022 |
GBP |
323.6 |
323.6 |
323.6 |
323.6 |
323.6 |
-2.05 (-0.63%)
|
0 |
| 19 May 2022 |
GBP |
325.65 |
325.65 |
325.65 |
325.65 |
325.65 |
+1.55 (+0.48%)
|
0 |
| 18 May 2022 |
GBP |
324.1 |
324.1 |
324.1 |
324.1 |
324.1 |
+6.85 (+2.16%)
|
0 |
| 17 May 2022 |
GBP |
317.25 |
317.25 |
317.25 |
317.25 |
317.25 |
-15 (-4.51%)
|
0 |
| 16 May 2022 |
GBP |
332.25 |
332.25 |
332.25 |
332.25 |
332.25 |
+0.95 (+0.29%)
|
0 |
| 13 May 2022 |
GBP |
331.3 |
331.3 |
331.3 |
331.3 |
331.3 |
-11.25 (-3.28%)
|
0 |
| 12 May 2022 |
GBP |
342.55 |
342.55 |
342.55 |
342.55 |
342.55 |
+16.5 (+5.06%)
|
0 |
| 11 May 2022 |
GBP |
326.05 |
326.05 |
326.05 |
326.05 |
326.05 |
-4.25 (-1.29%)
|
0 |
| 10 May 2022 |
GBP |
330.3 |
330.3 |
330.3 |
330.3 |
330.3 |
-1.9 (-0.57%)
|
0 |
| 9 May 2022 |
GBP |
332.2 |
332.2 |
332.2 |
332.2 |
332.2 |
+9.45 (+2.93%)
|
0 |
