Leverage Shares -1x Short HSBC Recent Share Price (LSE:HSBS)

LSE:HSBS - Leverage Shares -1x Short HSBC Leverage Shares -1x Short HSBC
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2022	GBP	322.75	322.75	322.75	322.75	322.75	+0.5 (+0.16%)	0
5 May 2022	GBP	322.25	322.25	322.25	322.25	322.25	+12.5 (+4.04%)	0
4 May 2022	GBP	309.75	309.75	309.75	309.75	309.75	-2.55 (-0.82%)	0
3 May 2022	GBP	312.5	312.5	312.3	312.3	312.3	-4.5 (-1.42%)	233
29 Apr 2022	GBP	316.8	316.8	316.8	316.8	316.8	-11.65 (-3.55%)	0
28 Apr 2022	GBP	328.45	328.45	328.45	328.45	328.45	+0.15 (+0.05%)	0
27 Apr 2022	GBP	328.3	328.3	328.3	328.3	328.3	-4.3 (-1.29%)	0
26 Apr 2022	GBP	332.6	332.6	332.6	332.6	332.6	+22.45 (+7.24%)	0
25 Apr 2022	GBP	310.15	310.15	310.15	310.15	310.15	+17.9 (+6.12%)	0
22 Apr 2022	GBP	292.25	292.25	292.25	292.25	292.25	+15.05 (+5.43%)	0
21 Apr 2022	GBP	277.2	277.2	277.2	277.2	277.2	+1 (+0.36%)	0
20 Apr 2022	GBP	276.2	276.2	276.2	276.2	276.2	-8.95 (-3.14%)	0
19 Apr 2022	GBP	285.15	285.15	285.15	285.15	285.15	+0.4 (+0.14%)	0
14 Apr 2022	GBP	284.75	284.75	284.75	284.75	284.75	-2.55 (-0.89%)	0
13 Apr 2022	GBP	287.3	287.3	287.3	287.3	287.3	+0.8 (+0.28%)	0
12 Apr 2022	GBP	286.5	286.5	286.5	286.5	286.5	+6 (+2.14%)	0
11 Apr 2022	GBP	280.5	280.5	280.5	280.5	280.5	-2.9 (-1.02%)	0
8 Apr 2022	GBP	283.4	283.4	283.4	283.4	283.4	-2.45 (-0.86%)	0
7 Apr 2022	GBP	285.85	285.85	285.85	285.85	285.85	+2.35 (+0.83%)	0
6 Apr 2022	GBP	283.5	283.5	283.5	283.5	283.5	+3.2 (+1.14%)	0
5 Apr 2022	GBP	280.3	280.3	280.3	280.3	280.3	-0.2 (-0.07%)	0
4 Apr 2022	GBP	280.5	280.5	280.5	280.5	280.5	-0.5 (-0.18%)	0
1 Apr 2022	GBP	281	281	281	281	281	+0.5 (+0.18%)	0
31 Mar 2022	GBP	280.5	280.5	280.5	280.5	280.5	+1.15 (+0.41%)	0
30 Mar 2022	GBP	279.35	279.35	279.35	279.35	279.35	-1.1 (-0.39%)	0
29 Mar 2022	GBP	280.45	280.45	280.45	280.45	280.45	-6.15 (-2.15%)	0
28 Mar 2022	GBP	286.6	286.6	286.6	286.6	286.6	+4.1 (+1.45%)	0
25 Mar 2022	GBP	282.5	282.5	282.5	282.5	282.5	-0.2 (-0.07%)	0
24 Mar 2022	GBP	282.7	282.7	282.7	282.7	282.7	-3.65 (-1.27%)	0
23 Mar 2022	GBP	286.35	286.35	286.35	286.35	286.35	+5.15 (+1.83%)	0

First
7
8
9
10
11
Last

Unicorn Response |