Leverage Shares -1x Short HSBC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2023 |
GBP |
249.3 |
249.3 |
249.3 |
249.3 |
249.3 |
0.0 (0.0%)
|
0 |
19 Apr 2023 |
GBP |
249.3 |
249.3 |
249.3 |
249.3 |
249.3 |
+0.8 (+0.32%)
|
0 |
18 Apr 2023 |
GBP |
248.5 |
248.5 |
248.5 |
248.5 |
248.5 |
-1.85 (-0.74%)
|
0 |
17 Apr 2023 |
GBP |
250.35 |
250.35 |
250.35 |
250.35 |
250.35 |
+5.65 (+2.31%)
|
0 |
14 Apr 2023 |
GBP |
242.6 |
244.7 |
242.6 |
244.7 |
244.7 |
-3.45 (-1.39%)
|
173 |
13 Apr 2023 |
GBP |
248.15 |
248.15 |
248.15 |
248.15 |
248.15 |
-4.75 (-1.88%)
|
0 |
12 Apr 2023 |
GBP |
252.9 |
252.9 |
252.9 |
252.9 |
252.9 |
-1.7 (-0.67%)
|
0 |
11 Apr 2023 |
GBP |
254.3 |
254.6 |
254.3 |
254.6 |
254.6 |
+0.6 (+0.24%)
|
138 |
6 Apr 2023 |
GBP |
254 |
254 |
254 |
254 |
254 |
-2.6 (-1.01%)
|
0 |
5 Apr 2023 |
GBP |
256.6 |
256.6 |
256.6 |
256.6 |
256.6 |
+0.6 (+0.23%)
|
0 |
4 Apr 2023 |
GBP |
256 |
256 |
256 |
256 |
256 |
-1.9 (-0.74%)
|
0 |
3 Apr 2023 |
GBP |
257.9 |
257.9 |
257.9 |
257.9 |
257.9 |
-4 (-1.53%)
|
0 |
31 Mar 2023 |
GBP |
261.9 |
261.9 |
261.9 |
261.9 |
261.9 |
+2.15 (+0.83%)
|
0 |
30 Mar 2023 |
GBP |
259.75 |
259.75 |
259.75 |
259.75 |
259.75 |
-2.45 (-0.93%)
|
0 |
29 Mar 2023 |
GBP |
262.2 |
262.2 |
262.2 |
262.2 |
262.2 |
-4.7 (-1.76%)
|
0 |
28 Mar 2023 |
GBP |
266.9 |
266.9 |
266.9 |
266.9 |
266.9 |
-2.45 (-0.91%)
|
0 |
27 Mar 2023 |
GBP |
269.35 |
269.35 |
269.35 |
269.35 |
269.35 |
-6.7 (-2.43%)
|
0 |
24 Mar 2023 |
GBP |
276.05 |
276.05 |
276.05 |
276.05 |
276.05 |
+11.95 (+4.52%)
|
0 |
23 Mar 2023 |
GBP |
264.1 |
264.1 |
264.1 |
264.1 |
264.1 |
+2.85 (+1.09%)
|
0 |
22 Mar 2023 |
GBP |
261.25 |
261.25 |
261.25 |
261.25 |
261.25 |
-5.95 (-2.23%)
|
0 |
21 Mar 2023 |
GBP |
267.2 |
267.2 |
267.2 |
267.2 |
267.2 |
-4.2 (-1.55%)
|
0 |
20 Mar 2023 |
GBP |
271.4 |
271.4 |
271.4 |
271.4 |
271.4 |
-2.35 (-0.86%)
|
0 |
17 Mar 2023 |
GBP |
273.75 |
273.75 |
273.75 |
273.75 |
273.75 |
+4.6 (+1.71%)
|
0 |
16 Mar 2023 |
GBP |
274.1 |
274.1 |
269.15 |
269.15 |
269.15 |
-7.05 (-2.55%)
|
190 |
15 Mar 2023 |
GBP |
276.2 |
276.2 |
276.2 |
276.2 |
276.2 |
+16.35 (+6.29%)
|
152 |
14 Mar 2023 |
GBP |
259.85 |
259.85 |
259.85 |
259.85 |
259.85 |
-6.95 (-2.60%)
|
0 |
13 Mar 2023 |
GBP |
264.8 |
266.8 |
264.8 |
266.8 |
266.8 |
+9.3 (+3.61%)
|
191 |
10 Mar 2023 |
GBP |
257.5 |
257.5 |
257.5 |
257.5 |
257.5 |
+6.15 (+2.45%)
|
0 |
9 Mar 2023 |
GBP |
251.35 |
251.35 |
251.35 |
251.35 |
251.35 |
+0.6 (+0.24%)
|
0 |
8 Mar 2023 |
GBP |
251 |
251 |
250.75 |
250.75 |
250.75 |
-2.6 (-1.03%)
|
51 |