| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2023 | USD | 7.09 | 7.38 | 7.07 | 7.21 | 7.21 | 0.0 (0.0%) | 391,838 |
| 17 Aug 2023 | USD | 7.24 | 7.38 | 7.16 | 7.21 | 7.21 | -0.03 (-0.41%) | 374,135 |
| 16 Aug 2023 | USD | 7.29 | 7.455 | 7.14 | 7.24 | 7.24 | -0.06 (-0.82%) | 361,834 |
| 15 Aug 2023 | USD | 7.66 | 7.7 | 7.28 | 7.3 | 7.3 | -0.45 (-5.81%) | 437,604 |
| 14 Aug 2023 | USD | 7.32 | 7.76 | 7.27 | 7.75 | 7.75 | +0.4 (+5.44%) | 480,555 |
| 11 Aug 2023 | USD | 7.05 | 7.355 | 7.02 | 7.35 | 7.35 | +0.29 (+4.11%) | 737,527 |
| 10 Aug 2023 | USD | 6.96 | 7.158 | 6.9 | 7.06 | 7.06 | +0.13 (+1.88%) | 589,900 |
| 9 Aug 2023 | USD | 7.02 | 7.06 | 6.66 | 6.93 | 6.93 | -0.21 (-2.94%) | 552,053 |
| 8 Aug 2023 | USD | 7.64 | 7.67 | 7.04 | 7.14 | 7.14 | -0.53 (-6.91%) | 592,306 |
| 7 Aug 2023 | USD | 7.81 | 7.95 | 7.64 | 7.67 | 7.67 | -0.15 (-1.92%) | 605,453 |
| 4 Aug 2023 | USD | 7.97 | 7.97 | 7.745 | 7.82 | 7.82 | -0.15 (-1.88%) | 429,230 |
| 3 Aug 2023 | USD | 8.4 | 8.58 | 7.91 | 7.97 | 7.97 | -0.53 (-6.24%) | 884,429 |
| 2 Aug 2023 | USD | 9.14 | 10 | 8.41 | 8.5 | 8.5 | -1.07 (-11.18%) | 1,031,007 |
| 1 Aug 2023 | USD | 9.31 | 9.7099 | 9.28 | 9.57 | 9.57 | +0.14 (+1.48%) | 327,237 |
| 31 Jul 2023 | USD | 9.07 | 9.51 | 9.06 | 9.43 | 9.43 | +0.28 (+3.06%) | 336,099 |
| 28 Jul 2023 | USD | 9.22 | 9.41 | 9.07 | 9.15 | 9.15 | 0.0 (0.0%) | 313,188 |
| 27 Jul 2023 | USD | 9.25 | 9.3 | 9.03 | 9.15 | 9.15 | +0.02 (+0.22%) | 260,675 |
| 26 Jul 2023 | USD | 9.1 | 9.25 | 9.01 | 9.13 | 9.13 | -0.01 (-0.11%) | 233,354 |
| 25 Jul 2023 | USD | 9.3 | 9.425 | 9.12 | 9.14 | 9.14 | -0.24 (-2.56%) | 248,554 |
| 24 Jul 2023 | USD | 9.37 | 9.5 | 9.24 | 9.38 | 9.38 | -0.03 (-0.32%) | 225,326 |
| 21 Jul 2023 | USD | 9.68 | 9.76 | 9.39 | 9.41 | 9.41 | -0.24 (-2.49%) | 263,441 |
| 20 Jul 2023 | USD | 9.58 | 9.74 | 9.37 | 9.65 | 9.65 | +0.02 (+0.21%) | 372,799 |
| 19 Jul 2023 | USD | 9.48 | 9.64 | 9.375 | 9.63 | 9.63 | +0.14 (+1.48%) | 370,569 |
| 18 Jul 2023 | USD | 9.45 | 9.565 | 9.28 | 9.49 | 9.49 | +0.06 (+0.64%) | 286,730 |
| 17 Jul 2023 | USD | 9.32 | 9.63 | 9.32 | 9.43 | 9.43 | +0.08 (+0.86%) | 348,628 |
| 14 Jul 2023 | USD | 9.32 | 9.41 | 9.17 | 9.35 | 9.35 | -0.06 (-0.64%) | 191,756 |
| 13 Jul 2023 | USD | 9.61 | 9.97 | 9.39 | 9.41 | 9.41 | -0.21 (-2.18%) | 278,571 |
| 12 Jul 2023 | USD | 9.54 | 9.74 | 9.43 | 9.62 | 9.62 | +0.29 (+3.11%) | 323,023 |
| 11 Jul 2023 | USD | 9.35 | 9.53 | 9.13 | 9.33 | 9.33 | -0.07 (-0.74%) | 302,319 |
| 10 Jul 2023 | USD | 9.25 | 9.62 | 9.18 | 9.4 | 9.4 | +0.03 (+0.32%) | 293,233 |
