Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | USD | 4.94 | 4.94 | 4.605 | 4.67 | 4.67 | -0.24 (-4.89%) | 950,656 |
21 Jul 2022 | USD | 5.07 | 5.11 | 4.71 | 4.91 | 4.91 | -0.32 (-6.12%) | 1,089,300 |
20 Jul 2022 | USD | 5.22 | 5.43 | 5.17 | 5.23 | 5.23 | +0.01 (+0.19%) | 1,181,000 |
19 Jul 2022 | USD | 5.1 | 5.43 | 5.05 | 5.22 | 5.22 | +0.21 (+4.19%) | 1,461,500 |
18 Jul 2022 | USD | 4.95 | 5.14 | 4.91 | 5.01 | 5.01 | +0.1 (+2.04%) | 1,333,400 |
15 Jul 2022 | USD | 5.69 | 5.88 | 4.36 | 4.91 | 4.91 | -0.89 (-15.34%) | 2,319,900 |
14 Jul 2022 | USD | 5.77 | 5.86 | 5.65 | 5.8 | 5.8 | -0.12 (-2.03%) | 341,200 |
13 Jul 2022 | USD | 5.97 | 6.02 | 5.83 | 5.92 | 5.92 | -0.09 (-1.50%) | 489,200 |
12 Jul 2022 | USD | 6.18 | 6.24 | 5.97 | 6.01 | 6.01 | -0.37 (-5.80%) | 977,000 |
11 Jul 2022 | USD | 6.46 | 6.5 | 6.21 | 6.38 | 6.38 | -0.18 (-2.74%) | 579,500 |
8 Jul 2022 | USD | 6.56 | 6.63 | 6.23 | 6.56 | 6.56 | +0.03 (+0.46%) | 524,000 |
7 Jul 2022 | USD | 6.58 | 6.89 | 6.51 | 6.53 | 6.53 | +0.03 (+0.46%) | 850,100 |
6 Jul 2022 | USD | 6.74 | 6.76 | 6.46 | 6.5 | 6.5 | -0.3 (-4.41%) | 656,700 |
5 Jul 2022 | USD | 7.03 | 7.1 | 6.63 | 6.8 | 6.8 | -0.44 (-6.08%) | 982,400 |
1 Jul 2022 | USD | 7.03 | 7.32 | 7.01 | 7.24 | 7.24 | +0.13 (+1.83%) | 685,000 |
30 Jun 2022 | USD | 6.97 | 7.12 | 6.8 | 7.11 | 7.11 | +0.05 (+0.71%) | 509,500 |
29 Jun 2022 | USD | 7.36 | 7.36 | 7.03 | 7.06 | 7.06 | -0.29 (-3.95%) | 675,400 |
28 Jun 2022 | USD | 7.59 | 7.73 | 7.24 | 7.35 | 7.35 | -0.13 (-1.74%) | 525,100 |
27 Jun 2022 | USD | 7.6 | 7.63 | 7.26 | 7.48 | 7.48 | -0.02 (-0.27%) | 546,700 |
24 Jun 2022 | USD | 7.34 | 7.65 | 7.34 | 7.5 | 7.5 | +0.23 (+3.16%) | 1,632,200 |
23 Jun 2022 | USD | 7.15 | 7.37 | 7.15 | 7.27 | 7.27 | +0.1 (+1.39%) | 737,900 |
22 Jun 2022 | USD | 7.12 | 7.26 | 7.11 | 7.17 | 7.17 | -0.04 (-0.55%) | 661,300 |
21 Jun 2022 | USD | 7.51 | 7.53 | 7.2 | 7.21 | 7.21 | -0.15 (-2.04%) | 777,900 |
17 Jun 2022 | USD | 7.22 | 7.39 | 7.12 | 7.36 | 7.36 | +0.17 (+2.36%) | 922,400 |
16 Jun 2022 | USD | 7.38 | 7.4 | 7.09 | 7.19 | 7.19 | -0.38 (-5.02%) | 718,500 |
15 Jun 2022 | USD | 7.58 | 7.7 | 7.3 | 7.57 | 7.57 | +0.08 (+1.07%) | 508,800 |
14 Jun 2022 | USD | 7.58 | 7.71 | 7.46 | 7.49 | 7.49 | -0.1 (-1.32%) | 517,100 |
13 Jun 2022 | USD | 7.59 | 7.71 | 7.41 | 7.59 | 7.59 | -0.27 (-3.44%) | 490,200 |
10 Jun 2022 | USD | 8.24 | 8.27 | 7.85 | 7.86 | 7.86 | -0.49 (-5.87%) | 317,200 |
9 Jun 2022 | USD | 8.51 | 8.55 | 8.34 | 8.35 | 8.35 | -0.21 (-2.45%) | 356,900 |