Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2022 | USD | 10.71 | 10.78 | 10.3 | 10.41 | 10.41 | -0.47 (-4.32%) | 513,600 |
25 Apr 2022 | USD | 10.87 | 11.04 | 10.59 | 10.88 | 10.88 | -0.12 (-1.09%) | 331,000 |
22 Apr 2022 | USD | 11.46 | 11.46 | 10.96 | 11 | 11 | -0.62 (-5.34%) | 271,800 |
21 Apr 2022 | USD | 11.74 | 11.89 | 11.46 | 11.62 | 11.62 | +0.02 (+0.17%) | 249,000 |
20 Apr 2022 | USD | 11.61 | 11.82 | 11.54 | 11.6 | 11.6 | +0.08 (+0.69%) | 222,000 |
19 Apr 2022 | USD | 11.26 | 11.57 | 11.26 | 11.52 | 11.52 | +0.36 (+3.23%) | 246,700 |
18 Apr 2022 | USD | 11.35 | 11.38 | 11.12 | 11.16 | 11.16 | -0.17 (-1.50%) | 274,300 |
14 Apr 2022 | USD | 11.5 | 11.59 | 11.24 | 11.33 | 11.33 | -0.12 (-1.05%) | 257,700 |
13 Apr 2022 | USD | 11.3 | 11.53 | 11.18 | 11.45 | 11.45 | +0.13 (+1.15%) | 202,600 |
12 Apr 2022 | USD | 11.26 | 11.5 | 11.18 | 11.32 | 11.32 | +0.13 (+1.16%) | 239,000 |
11 Apr 2022 | USD | 11.09 | 11.3 | 10.96 | 11.19 | 11.19 | -0.03 (-0.27%) | 308,700 |
8 Apr 2022 | USD | 11.47 | 11.6 | 11.21 | 11.22 | 11.22 | -0.17 (-1.49%) | 257,800 |
7 Apr 2022 | USD | 11.26 | 11.39 | 10.9 | 11.39 | 11.39 | +0.04 (+0.35%) | 606,100 |
6 Apr 2022 | USD | 11.81 | 11.81 | 11.3 | 11.35 | 11.35 | -0.58 (-4.86%) | 757,100 |
5 Apr 2022 | USD | 12.26 | 12.4 | 11.69 | 11.93 | 11.93 | -0.4 (-3.24%) | 431,000 |
4 Apr 2022 | USD | 12.36 | 12.4 | 11.97 | 12.33 | 12.33 | -0.07 (-0.56%) | 387,400 |
1 Apr 2022 | USD | 12.42 | 12.49 | 12.13 | 12.4 | 12.4 | +0.16 (+1.31%) | 438,000 |
31 Mar 2022 | USD | 12.07 | 12.26 | 12.02 | 12.24 | 12.24 | +0.1 (+0.82%) | 324,100 |
30 Mar 2022 | USD | 12.54 | 12.96 | 12.03 | 12.14 | 12.14 | -0.08 (-0.65%) | 325,800 |
29 Mar 2022 | USD | 12.13 | 12.32 | 11.85 | 12.22 | 12.22 | +0.28 (+2.35%) | 568,400 |
28 Mar 2022 | USD | 12.13 | 12.13 | 11.75 | 11.94 | 11.94 | -0.33 (-2.69%) | 652,800 |
25 Mar 2022 | USD | 12.34 | 12.56 | 12.17 | 12.27 | 12.27 | +0.06 (+0.49%) | 342,900 |
24 Mar 2022 | USD | 12.41 | 12.42 | 12.06 | 12.21 | 12.21 | -0.13 (-1.05%) | 268,700 |
23 Mar 2022 | USD | 12.56 | 12.71 | 12.29 | 12.34 | 12.34 | -0.38 (-2.99%) | 370,400 |
22 Mar 2022 | USD | 13.03 | 13.18 | 12.64 | 12.72 | 12.72 | -0.28 (-2.15%) | 339,000 |
21 Mar 2022 | USD | 13.33 | 13.47 | 12.87 | 13 | 13 | -0.41 (-3.06%) | 433,700 |
18 Mar 2022 | USD | 13.5 | 13.56 | 13.22 | 13.41 | 13.41 | -0.2 (-1.47%) | 1,209,100 |
17 Mar 2022 | USD | 13.37 | 13.77 | 13.37 | 13.61 | 13.61 | +0.1 (+0.74%) | 542,400 |
16 Mar 2022 | USD | 13.61 | 13.95 | 13.28 | 13.51 | 13.51 | +0.11 (+0.82%) | 559,500 |
15 Mar 2022 | USD | 13.72 | 13.9 | 13.17 | 13.4 | 13.4 | -0.3 (-2.19%) | 414,000 |