| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | USD | 13.59 | 13.86 | 13.36 | 13.7 | 13.7 | +0.16 (+1.18%) | 383,000 |
| 11 Mar 2022 | USD | 13.49 | 13.94 | 13.47 | 13.54 | 13.54 | +0.08 (+0.59%) | 323,800 |
| 10 Mar 2022 | USD | 13.09 | 13.59 | 13.07 | 13.46 | 13.46 | +0.15 (+1.13%) | 437,700 |
| 9 Mar 2022 | USD | 13.39 | 13.7 | 13.07 | 13.31 | 13.31 | +0.31 (+2.38%) | 1,021,800 |
| 8 Mar 2022 | USD | 12.65 | 13.25 | 12.62 | 13 | 13 | +0.32 (+2.52%) | 857,700 |
| 7 Mar 2022 | USD | 12.69 | 12.87 | 12.53 | 12.68 | 12.68 | +0.03 (+0.24%) | 524,500 |
| 4 Mar 2022 | USD | 12.75 | 12.95 | 12.41 | 12.65 | 12.65 | -0.31 (-2.39%) | 617,000 |
| 3 Mar 2022 | USD | 12.86 | 13.05 | 12.69 | 12.96 | 12.96 | +0.19 (+1.49%) | 587,000 |
| 2 Mar 2022 | USD | 12.01 | 12.79 | 11.9 | 12.77 | 12.77 | +0.76 (+6.33%) | 1,092,500 |
| 1 Mar 2022 | USD | 12.52 | 12.67 | 11.97 | 12.01 | 12.01 | +0.1 (+0.84%) | 1,205,300 |
| 28 Feb 2022 | USD | 11.4 | 12.05 | 11.23 | 11.91 | 11.91 | +0.28 (+2.41%) | 1,142,000 |
| 25 Feb 2022 | USD | 11.06 | 12.06 | 10.42 | 11.63 | 11.63 | +0.61 (+5.54%) | 1,929,400 |
| 24 Feb 2022 | USD | 14.52 | 14.78 | 10.74 | 11.02 | 11.02 | -4.53 (-29.13%) | 2,442,000 |
| 23 Feb 2022 | USD | 15.9 | 16.02 | 15.52 | 15.55 | 15.55 | -0.26 (-1.64%) | 262,200 |
| 22 Feb 2022 | USD | 15.98 | 16.29 | 15.73 | 15.81 | 15.81 | -0.35 (-2.17%) | 211,600 |
| 18 Feb 2022 | USD | 16.2 | 16.4 | 15.92 | 16.16 | 16.16 | -0.25 (-1.52%) | 354,200 |
| 17 Feb 2022 | USD | 16.58 | 16.58 | 16.16 | 16.41 | 16.41 | -0.33 (-1.97%) | 287,200 |
| 16 Feb 2022 | USD | 16.34 | 16.83 | 16.25 | 16.74 | 16.74 | +0.5 (+3.08%) | 247,600 |
| 15 Feb 2022 | USD | 15.83 | 16.27 | 15.78 | 16.24 | 16.24 | +0.52 (+3.31%) | 361,900 |
| 14 Feb 2022 | USD | 15.65 | 15.84 | 15.5 | 15.72 | 15.72 | +0.13 (+0.83%) | 326,500 |
| 11 Feb 2022 | USD | 15.69 | 15.86 | 15.41 | 15.59 | 15.59 | -0.17 (-1.08%) | 280,800 |
| 10 Feb 2022 | USD | 15.65 | 16.17 | 15.58 | 15.76 | 15.76 | -0.22 (-1.38%) | 243,600 |
| 9 Feb 2022 | USD | 15.99 | 16.34 | 15.82 | 15.98 | 15.98 | +0.15 (+0.95%) | 312,400 |
| 8 Feb 2022 | USD | 15.13 | 15.84 | 15.13 | 15.83 | 15.83 | +0.7 (+4.63%) | 388,300 |
| 7 Feb 2022 | USD | 15.13 | 15.31 | 15.05 | 15.13 | 15.13 | -0.12 (-0.79%) | 463,900 |
| 4 Feb 2022 | USD | 15.23 | 15.44 | 15.06 | 15.25 | 15.25 | -0.17 (-1.10%) | 223,700 |
| 3 Feb 2022 | USD | 15.72 | 15.83 | 15.38 | 15.42 | 15.42 | -0.39 (-2.47%) | 194,200 |
| 2 Feb 2022 | USD | 15.87 | 15.87 | 15.34 | 15.81 | 15.81 | -0.14 (-0.88%) | 404,300 |
| 1 Feb 2022 | USD | 15.73 | 16.04 | 15.52 | 15.95 | 15.95 | +0.25 (+1.59%) | 301,300 |
| 31 Jan 2022 | USD | 15.25 | 15.77 | 15.25 | 15.7 | 15.7 | +0.24 (+1.55%) | 318,300 |
