| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 18.56 | 18.96 | 18.25 | 18.92 | 18.92 | +0.17 (+0.91%) | 303,000 |
| 6 Aug 2021 | USD | 18.74 | 18.93 | 18.34 | 18.75 | 18.75 | +0.27 (+1.46%) | 257,200 |
| 5 Aug 2021 | USD | 18.93 | 19.14 | 18.43 | 18.48 | 18.48 | -0.44 (-2.33%) | 207,400 |
| 4 Aug 2021 | USD | 20.19 | 20.56 | 18.86 | 18.92 | 18.92 | -1.28 (-6.34%) | 389,800 |
| 3 Aug 2021 | USD | 19.84 | 20.67 | 19.4 | 20.2 | 20.2 | +0.16 (+0.80%) | 516,200 |
| 2 Aug 2021 | USD | 20.3 | 20.75 | 19.97 | 20.04 | 20.04 | -0.08 (-0.40%) | 257,100 |
| 30 Jul 2021 | USD | 19.8 | 20.35 | 19.73 | 20.12 | 20.12 | +0.02 (+0.10%) | 243,400 |
| 29 Jul 2021 | USD | 20.2 | 20.48 | 19.99 | 20.1 | 20.1 | +0.3 (+1.52%) | 186,900 |
| 28 Jul 2021 | USD | 19.59 | 20.02 | 19.11 | 19.8 | 19.8 | +0.4 (+2.06%) | 335,900 |
| 27 Jul 2021 | USD | 19.05 | 19.4 | 18.76 | 19.4 | 19.4 | +0.16 (+0.83%) | 291,900 |
| 26 Jul 2021 | USD | 18.92 | 19.26 | 18.86 | 19.24 | 19.24 | +0.53 (+2.83%) | 151,200 |
| 23 Jul 2021 | USD | 18.71 | 18.93 | 18.23 | 18.71 | 18.71 | +0.03 (+0.16%) | 303,500 |
| 22 Jul 2021 | USD | 19.26 | 19.57 | 18.46 | 18.68 | 18.68 | -0.58 (-3.01%) | 266,400 |
| 21 Jul 2021 | USD | 19.28 | 19.77 | 19.08 | 19.26 | 19.26 | +0.25 (+1.32%) | 243,000 |
| 20 Jul 2021 | USD | 18.46 | 19.42 | 18.41 | 19.01 | 19.01 | +0.65 (+3.54%) | 705,700 |
| 19 Jul 2021 | USD | 18.44 | 19.05 | 18.3 | 18.36 | 18.36 | -0.65 (-3.42%) | 320,900 |
| 16 Jul 2021 | USD | 19.83 | 19.87 | 18.99 | 19.01 | 19.01 | -0.58 (-2.96%) | 262,000 |
| 15 Jul 2021 | USD | 19.27 | 19.71 | 19.12 | 19.59 | 19.59 | +0.11 (+0.56%) | 326,900 |
| 14 Jul 2021 | USD | 19.67 | 19.87 | 19.43 | 19.48 | 19.48 | +0.08 (+0.41%) | 335,900 |
| 13 Jul 2021 | USD | 19.75 | 19.88 | 19.16 | 19.4 | 19.4 | -0.54 (-2.71%) | 345,400 |
| 12 Jul 2021 | USD | 19.48 | 20.08 | 19.3 | 19.94 | 19.94 | +0.09 (+0.45%) | 307,300 |
| 9 Jul 2021 | USD | 19.71 | 20.09 | 19.53 | 19.85 | 19.85 | +0.56 (+2.90%) | 224,100 |
| 8 Jul 2021 | USD | 18.94 | 19.64 | 18.69 | 19.29 | 19.29 | -0.08 (-0.41%) | 379,100 |
| 7 Jul 2021 | USD | 19.5 | 19.72 | 19.19 | 19.37 | 19.37 | -0.28 (-1.42%) | 321,300 |
| 6 Jul 2021 | USD | 21.13 | 21.28 | 19.23 | 19.65 | 19.65 | -1.57 (-7.40%) | 405,100 |
| 2 Jul 2021 | USD | 21.02 | 21.24 | 20.6 | 21.22 | 21.22 | +0.25 (+1.19%) | 353,500 |
| 1 Jul 2021 | USD | 20.69 | 21.03 | 20.59 | 20.97 | 20.97 | +0.55 (+2.69%) | 329,800 |
| 30 Jun 2021 | USD | 20.05 | 20.76 | 19.98 | 20.42 | 20.42 | +0.18 (+0.89%) | 454,900 |
| 29 Jun 2021 | USD | 20.3 | 20.55 | 19.93 | 20.24 | 20.24 | -0.01 (-0.05%) | 265,500 |
| 28 Jun 2021 | USD | 20.9 | 20.99 | 20.1 | 20.25 | 20.25 | -0.73 (-3.48%) | 334,600 |
