Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2021 | USD | 22.07 | 22.07 | 20.98 | 20.98 | 20.98 | -0.92 (-4.20%) | 2,242,000 |
24 Jun 2021 | USD | 21.16 | 21.95 | 21.05 | 21.9 | 21.9 | +0.82 (+3.89%) | 396,500 |
23 Jun 2021 | USD | 21.72 | 21.72 | 21.01 | 21.08 | 21.08 | -0.43 (-2.00%) | 321,900 |
22 Jun 2021 | USD | 21.07 | 21.58 | 21 | 21.51 | 21.51 | +0.32 (+1.51%) | 264,633 |
21 Jun 2021 | USD | 21.02 | 21.33 | 20.8 | 21.19 | 21.19 | +0.55 (+2.66%) | 280,944 |
18 Jun 2021 | USD | 20.87 | 20.99 | 20.49 | 20.64 | 20.64 | -0.63 (-2.96%) | 580,400 |
17 Jun 2021 | USD | 22.26 | 22.52 | 20.97 | 21.27 | 21.27 | -1.07 (-4.79%) | 279,700 |
16 Jun 2021 | USD | 22.11 | 22.4 | 21.82 | 22.34 | 22.34 | +0.11 (+0.49%) | 203,900 |
15 Jun 2021 | USD | 22.58 | 22.63 | 22.02 | 22.23 | 22.23 | -0.32 (-1.42%) | 265,200 |
14 Jun 2021 | USD | 23.07 | 23.22 | 22.45 | 22.55 | 22.55 | -0.51 (-2.21%) | 266,600 |
11 Jun 2021 | USD | 23.25 | 23.44 | 22.83 | 23.06 | 23.06 | -0.05 (-0.22%) | 189,300 |
10 Jun 2021 | USD | 23.7 | 23.7 | 23 | 23.11 | 23.11 | -0.18 (-0.77%) | 196,700 |
9 Jun 2021 | USD | 23.54 | 23.59 | 23.1 | 23.29 | 23.29 | -0.24 (-1.02%) | 249,000 |
8 Jun 2021 | USD | 22.74 | 23.73 | 22.48 | 23.53 | 23.53 | +0.78 (+3.43%) | 299,100 |
7 Jun 2021 | USD | 22.97 | 23.07 | 22.43 | 22.75 | 22.75 | -0.33 (-1.43%) | 329,000 |
4 Jun 2021 | USD | 22.9 | 23.19 | 22.74 | 23.08 | 23.08 | +0.32 (+1.41%) | 275,500 |
3 Jun 2021 | USD | 22.52 | 22.8 | 22.18 | 22.76 | 22.76 | -0.1 (-0.44%) | 209,500 |
2 Jun 2021 | USD | 23.33 | 23.33 | 22.65 | 22.86 | 22.86 | -0.32 (-1.38%) | 624,500 |
1 Jun 2021 | USD | 22.75 | 23.21 | 22.63 | 23.18 | 23.18 | +0.76 (+3.39%) | 323,400 |
28 May 2021 | USD | 22.46 | 22.53 | 22.25 | 22.42 | 22.42 | +0.13 (+0.58%) | 169,900 |
27 May 2021 | USD | 22.21 | 22.49 | 22.07 | 22.29 | 22.29 | +0.43 (+1.97%) | 312,000 |
26 May 2021 | USD | 22.04 | 22.23 | 21.65 | 21.86 | 21.86 | -0.06 (-0.27%) | 333,800 |
25 May 2021 | USD | 22.47 | 22.74 | 21.85 | 21.92 | 21.92 | -0.55 (-2.45%) | 423,700 |
24 May 2021 | USD | 22.53 | 22.65 | 22.29 | 22.47 | 22.47 | -0.03 (-0.13%) | 176,700 |
21 May 2021 | USD | 22.69 | 22.9 | 22.37 | 22.5 | 22.5 | +0.23 (+1.03%) | 288,100 |
20 May 2021 | USD | 22.4 | 22.57 | 21.77 | 22.27 | 22.27 | -0.27 (-1.20%) | 217,800 |
19 May 2021 | USD | 22.33 | 22.74 | 21.92 | 22.54 | 22.54 | -0.33 (-1.44%) | 339,900 |
18 May 2021 | USD | 22.81 | 23.21 | 22.52 | 22.87 | 22.87 | 0.0 (0.0%) | 747,000 |
17 May 2021 | USD | 22.57 | 22.95 | 22.24 | 22.87 | 22.87 | +0.09 (+0.40%) | 210,000 |
14 May 2021 | USD | 22.64 | 22.88 | 22.17 | 22.78 | 22.78 | +0.28 (+1.24%) | 286,600 |