Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 9.37 | 9.48 | 9.18 | 9.37 | 9.37 | +0.16 (+1.74%) | 374,685 |
6 Jul 2023 | USD | 9.67 | 9.67 | 9.09 | 9.21 | 9.21 | -0.36 (-3.76%) | 406,087 |
5 Jul 2023 | USD | 9.8 | 9.88 | 9.54 | 9.57 | 9.57 | -0.36 (-3.63%) | 334,899 |
3 Jul 2023 | USD | 9.79 | 9.97 | 9.78 | 9.93 | 9.93 | +0.24 (+2.48%) | 201,836 |
30 Jun 2023 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 9.5 | 9.82 | 9.5 | 9.69 | 9.69 | +0.18 (+1.89%) | 347,499 |
28 Jun 2023 | USD | 9.31 | 9.53 | 9.31 | 9.51 | 9.51 | +0.18 (+1.93%) | 321,300 |
27 Jun 2023 | USD | 9.17 | 9.37 | 9.12 | 9.33 | 9.33 | +0.24 (+2.64%) | 428,855 |
26 Jun 2023 | USD | 9.03 | 9.33 | 9.03 | 9.09 | 9.09 | +0.06 (+0.66%) | 582,089 |
23 Jun 2023 | USD | 9.2 | 9.2 | 8.97 | 9.03 | 9.03 | +0.04 (+0.44%) | 542,700 |
22 Jun 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 8.72 | 9.425 | 8.555 | 8.99 | 8.99 | -0.16 (-1.75%) | 1,465,053 |
16 Jun 2023 | USD | 9.03 | 9.18 | 8.67 | 9.15 | 9.15 | +0.21 (+2.35%) | 1,938,649 |
15 Jun 2023 | USD | 8.82 | 8.97 | 8.7 | 8.94 | 8.94 | -0.03 (-0.33%) | 551,700 |
14 Jun 2023 | USD | 9.31 | 9.49 | 8.9 | 8.97 | 8.97 | -0.26 (-2.82%) | 445,600 |
13 Jun 2023 | USD | 8.81 | 9.3 | 8.77 | 9.23 | 9.23 | +0.43 (+4.89%) | 509,600 |
12 Jun 2023 | USD | 8.75 | 8.92 | 8.7 | 8.8 | 8.8 | +0.08 (+0.92%) | 438,900 |
9 Jun 2023 | USD | 8.88 | 8.95 | 8.65 | 8.72 | 8.72 | -0.25 (-2.79%) | 300,700 |
8 Jun 2023 | USD | 8.88 | 8.99 | 8.66 | 8.97 | 8.97 | -0.06 (-0.66%) | 296,800 |
7 Jun 2023 | USD | 8.66 | 9.07 | 8.66 | 9.03 | 9.03 | +0.42 (+4.88%) | 551,800 |
6 Jun 2023 | USD | 8.28 | 8.81 | 8.25 | 8.61 | 8.61 | +0.25 (+2.99%) | 391,700 |
5 Jun 2023 | USD | 8.86 | 8.87 | 8.22 | 8.36 | 8.36 | -0.64 (-7.11%) | 379,100 |
2 Jun 2023 | USD | 8.67 | 9.12 | 8.63 | 9 | 9 | +0.53 (+6.26%) | 438,600 |
1 Jun 2023 | USD | 8.49 | 8.52 | 8.26 | 8.47 | 8.47 | +0.01 (+0.12%) | 302,100 |
31 May 2023 | USD | 8.65 | 8.79 | 8.38 | 8.46 | 8.46 | -0.24 (-2.76%) | 469,500 |
30 May 2023 | USD | 8.65 | 8.74 | 8.46 | 8.7 | 8.7 | +0.09 (+1.05%) | 696,100 |
26 May 2023 | USD | 8.66 | 8.72 | 8.55 | 8.61 | 8.61 | -0.06 (-0.69%) | 172,800 |
25 May 2023 | USD | 8.92 | 9 | 8.62 | 8.67 | 8.67 | -0.34 (-3.77%) | 237,600 |
24 May 2023 | USD | 9.06 | 9.14 | 8.9 | 9.01 | 9.01 | -0.13 (-1.42%) | 255,600 |