| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2021 | USD | 16.96 | 17.4 | 16.63 | 17.15 | 17.15 | +0.37 (+2.21%) | 495,793 |
| 30 Mar 2021 | USD | 16.45 | 16.91 | 16.29 | 16.78 | 16.78 | +0.23 (+1.39%) | 316,317 |
| 29 Mar 2021 | USD | 16.73 | 16.95 | 16.47 | 16.55 | 16.55 | -0.48 (-2.82%) | 549,290 |
| 26 Mar 2021 | USD | 16.91 | 17.12 | 16.47 | 17.03 | 17.03 | +0.38 (+2.28%) | 356,250 |
| 25 Mar 2021 | USD | 16.04 | 16.72 | 15.76 | 16.65 | 16.65 | +0.35 (+2.15%) | 564,412 |
| 24 Mar 2021 | USD | 16.95 | 17.38 | 16.28 | 16.3 | 16.3 | -0.31 (-1.87%) | 514,581 |
| 23 Mar 2021 | USD | 17.77 | 17.815 | 16.26 | 16.61 | 16.61 | -1.6 (-8.79%) | 559,299 |
| 22 Mar 2021 | USD | 18.44 | 18.64 | 17.57 | 18.21 | 18.21 | -0.29 (-1.57%) | 339,718 |
| 19 Mar 2021 | USD | 17.87 | 18.52 | 17.6601 | 18.5 | 18.5 | +0.59 (+3.29%) | 1,304,940 |
| 18 Mar 2021 | USD | 18.15 | 18.94 | 17.755 | 17.91 | 17.91 | -0.34 (-1.86%) | 412,262 |
| 17 Mar 2021 | USD | 18 | 18.37 | 17.655 | 18.25 | 18.25 | +0.15 (+0.83%) | 339,682 |
| 16 Mar 2021 | USD | 17.26 | 18.39 | 17.01 | 18.1 | 18.1 | +0.66 (+3.78%) | 625,354 |
| 15 Mar 2021 | USD | 17.66 | 17.87 | 17.32 | 17.44 | 17.44 | -0.35 (-1.97%) | 325,886 |
| 12 Mar 2021 | USD | 17.85 | 18.11 | 17.48 | 17.79 | 17.79 | -0.14 (-0.78%) | 377,342 |
| 11 Mar 2021 | USD | 18.39 | 18.46 | 17.8 | 17.93 | 17.93 | -0.17 (-0.94%) | 350,960 |
| 10 Mar 2021 | USD | 17.46 | 18.17 | 17.43 | 18.1 | 18.1 | +0.85 (+4.93%) | 395,111 |
| 9 Mar 2021 | USD | 17.6 | 17.68 | 16.67 | 17.25 | 17.25 | -0.02 (-0.12%) | 487,828 |
| 8 Mar 2021 | USD | 17.25 | 17.37 | 16.64 | 17.27 | 17.27 | +0.32 (+1.89%) | 759,534 |
| 5 Mar 2021 | USD | 16.75 | 16.96 | 15.835 | 16.95 | 16.95 | +0.66 (+4.05%) | 644,007 |
| 4 Mar 2021 | USD | 16.51 | 16.84 | 15.75 | 16.29 | 16.29 | -0.26 (-1.57%) | 575,702 |
| 3 Mar 2021 | USD | 17.08 | 17.44 | 16.42 | 16.55 | 16.55 | -0.47 (-2.76%) | 434,281 |
| 2 Mar 2021 | USD | 18.56 | 18.62 | 17.01 | 17.02 | 17.02 | -1.56 (-8.40%) | 420,770 |
| 1 Mar 2021 | USD | 16.69 | 18.63 | 16.67 | 18.58 | 18.58 | +2.22 (+13.57%) | 776,542 |
| 26 Feb 2021 | USD | 17.89 | 17.89 | 16.24 | 16.36 | 16.36 | -1.92 (-10.50%) | 913,819 |
| 25 Feb 2021 | USD | 20 | 20.6971 | 17.375 | 18.28 | 18.28 | -3.31 (-15.33%) | 1,081,953 |
| 24 Feb 2021 | USD | 21.85 | 22.18 | 21.32 | 21.59 | 21.59 | -0.18 (-0.83%) | 589,314 |
| 23 Feb 2021 | USD | 20.15 | 22.01 | 19.96 | 21.77 | 21.77 | +1.22 (+5.94%) | 724,138 |
| 22 Feb 2021 | USD | 19.59 | 20.81 | 19.59 | 20.55 | 20.55 | +0.8 (+4.05%) | 589,527 |
| 19 Feb 2021 | USD | 19.3 | 20.08 | 19.286 | 19.75 | 19.75 | +0.6 (+3.13%) | 436,078 |
| 18 Feb 2021 | USD | 19.27 | 19.51 | 18.86 | 19.15 | 19.15 | -0.23 (-1.19%) | 326,656 |
