| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | USD | 18.99 | 19.6 | 18.74 | 19.38 | 19.38 | +0.16 (+0.83%) | 279,816 |
| 16 Feb 2021 | USD | 18.98 | 19.36 | 18.8 | 19.22 | 19.22 | +0.43 (+2.29%) | 174,968 |
| 12 Feb 2021 | USD | 18.97 | 19.11 | 18.55 | 18.79 | 18.79 | -0.36 (-1.88%) | 154,750 |
| 11 Feb 2021 | USD | 19.28 | 19.9 | 19.01 | 19.15 | 19.15 | 0.0 (0.0%) | 360,614 |
| 10 Feb 2021 | USD | 19.28 | 19.37 | 18.78 | 19.15 | 19.15 | +0.02 (+0.10%) | 229,163 |
| 9 Feb 2021 | USD | 18.93 | 19.255 | 18.43 | 19.13 | 19.13 | +0.21 (+1.11%) | 284,497 |
| 8 Feb 2021 | USD | 18.05 | 18.96 | 18.01 | 18.92 | 18.92 | +1.11 (+6.23%) | 294,862 |
| 5 Feb 2021 | USD | 18.06 | 18.26 | 17.51 | 17.81 | 17.81 | +0.13 (+0.74%) | 355,183 |
| 4 Feb 2021 | USD | 17.47 | 17.93 | 17.4405 | 17.68 | 17.68 | +0.14 (+0.80%) | 234,174 |
| 3 Feb 2021 | USD | 17.62 | 17.88 | 17.25 | 17.54 | 17.54 | -0.09 (-0.51%) | 207,132 |
| 2 Feb 2021 | USD | 17.78 | 17.86 | 17.165 | 17.63 | 17.63 | +0.27 (+1.56%) | 258,204 |
| 1 Feb 2021 | USD | 16.83 | 17.45 | 16.52 | 17.36 | 17.36 | +0.73 (+4.39%) | 288,521 |
| 29 Jan 2021 | USD | 17.54 | 17.6749 | 16.57 | 16.63 | 16.63 | -0.92 (-5.24%) | 299,744 |
| 28 Jan 2021 | USD | 18.31 | 18.45 | 17.51 | 17.55 | 17.55 | -0.36 (-2.01%) | 417,647 |
| 27 Jan 2021 | USD | 17.05 | 18.07 | 16.62 | 17.91 | 17.91 | +0.22 (+1.24%) | 592,222 |
| 26 Jan 2021 | USD | 18.03 | 18.55 | 17.67 | 17.69 | 17.69 | -0.29 (-1.61%) | 342,002 |
| 25 Jan 2021 | USD | 17.89 | 18.33 | 17.55 | 17.98 | 17.98 | -0.2 (-1.10%) | 303,925 |
| 22 Jan 2021 | USD | 17.26 | 18.2 | 17.21 | 18.18 | 18.18 | +0.57 (+3.24%) | 270,962 |
| 21 Jan 2021 | USD | 18.25 | 18.25 | 17.26 | 17.61 | 17.61 | -0.73 (-3.98%) | 379,239 |
| 20 Jan 2021 | USD | 18.72 | 18.98 | 18.28 | 18.34 | 18.34 | -0.38 (-2.03%) | 227,554 |
| 19 Jan 2021 | USD | 19.05 | 19.095 | 18.54 | 18.72 | 18.72 | +0.11 (+0.59%) | 300,352 |
| 15 Jan 2021 | USD | 18.51 | 18.845 | 17.85 | 18.61 | 18.61 | -0.32 (-1.69%) | 399,081 |
| 14 Jan 2021 | USD | 18.72 | 19.13 | 18.56 | 18.93 | 18.93 | +0.41 (+2.21%) | 315,891 |
| 13 Jan 2021 | USD | 19.24 | 19.31 | 18.33 | 18.52 | 18.52 | -0.82 (-4.24%) | 225,860 |
| 12 Jan 2021 | USD | 18.76 | 19.55 | 18.4801 | 19.34 | 19.34 | +0.45 (+2.38%) | 360,991 |
| 11 Jan 2021 | USD | 18.41 | 19.25 | 18.31 | 18.89 | 18.89 | -0.04 (-0.21%) | 292,143 |
| 8 Jan 2021 | USD | 19.43 | 19.65 | 18.605 | 18.93 | 18.93 | -0.42 (-2.17%) | 340,311 |
| 7 Jan 2021 | USD | 19.54 | 19.54 | 18.99 | 19.35 | 19.35 | -0.17 (-0.87%) | 331,168 |
| 6 Jan 2021 | USD | 18.88 | 19.98 | 18.59 | 19.52 | 19.52 | +1.3 (+7.14%) | 634,002 |
| 5 Jan 2021 | USD | 17.26 | 18.4 | 17.16 | 18.22 | 18.22 | +1.15 (+6.74%) | 323,217 |
