| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2021 | USD | 18.14 | 18.24 | 16.66 | 17.07 | 17.07 | -0.91 (-5.06%) | 486,839 |
| 31 Dec 2020 | USD | 17.58 | 18.17 | 17.4092 | 17.98 | 17.98 | +0.39 (+2.22%) | 298,060 |
| 30 Dec 2020 | USD | 16.81 | 17.67 | 16.81 | 17.59 | 17.59 | +0.76 (+4.52%) | 266,563 |
| 29 Dec 2020 | USD | 17.03 | 17.16 | 16.46 | 16.83 | 16.83 | -0.26 (-1.52%) | 324,616 |
| 28 Dec 2020 | USD | 17.65 | 17.79 | 17.08 | 17.09 | 17.09 | -0.35 (-2.01%) | 368,089 |
| 24 Dec 2020 | USD | 17.23 | 17.72 | 16.92 | 17.44 | 17.44 | +0.23 (+1.34%) | 331,959 |
| 23 Dec 2020 | USD | 16.86 | 17.43 | 16.71 | 17.21 | 17.21 | +0.42 (+2.50%) | 589,225 |
| 22 Dec 2020 | USD | 16.56 | 17 | 16.19 | 16.79 | 16.79 | +0.15 (+0.90%) | 538,639 |
| 21 Dec 2020 | USD | 16.46 | 16.91 | 16.2 | 16.64 | 16.64 | -0.42 (-2.46%) | 515,877 |
| 18 Dec 2020 | USD | 17.46 | 17.73 | 16.95 | 17.06 | 17.06 | -0.37 (-2.12%) | 1,550,937 |
| 17 Dec 2020 | USD | 17.27 | 17.525 | 16.92 | 17.43 | 17.43 | +0.35 (+2.05%) | 309,122 |
| 16 Dec 2020 | USD | 17.55 | 17.7413 | 16.78 | 17.08 | 17.08 | -0.48 (-2.73%) | 512,726 |
| 15 Dec 2020 | USD | 17.79 | 17.8 | 17.34 | 17.56 | 17.56 | -0.08 (-0.45%) | 533,225 |
| 14 Dec 2020 | USD | 17.97 | 18.11 | 17.63 | 17.64 | 17.64 | +0.12 (+0.68%) | 297,442 |
| 11 Dec 2020 | USD | 17.89 | 18.16 | 17.48 | 17.52 | 17.52 | -0.68 (-3.74%) | 207,918 |
| 10 Dec 2020 | USD | 18.1 | 18.37 | 17.55 | 18.2 | 18.2 | -0.21 (-1.14%) | 318,877 |
| 9 Dec 2020 | USD | 19.37 | 19.6 | 18.3 | 18.41 | 18.41 | -0.75 (-3.91%) | 392,592 |
| 8 Dec 2020 | USD | 18.84 | 19.34 | 18.61 | 19.16 | 19.16 | +0.01 (+0.05%) | 384,327 |
| 7 Dec 2020 | USD | 19.07 | 19.42 | 18.61 | 19.15 | 19.15 | +0.02 (+0.10%) | 202,995 |
| 4 Dec 2020 | USD | 18.25 | 19.15 | 18.08 | 19.13 | 19.13 | +1.1 (+6.10%) | 315,246 |
| 3 Dec 2020 | USD | 17.98 | 18.54 | 17.69 | 18.03 | 18.03 | +0.13 (+0.73%) | 285,674 |
| 2 Dec 2020 | USD | 17.6 | 17.98 | 17.3 | 17.9 | 17.9 | +0.32 (+1.82%) | 231,299 |
| 1 Dec 2020 | USD | 17.37 | 17.66 | 17.03 | 17.58 | 17.58 | +0.63 (+3.72%) | 232,572 |
| 30 Nov 2020 | USD | 17.71 | 17.85 | 16.85 | 16.95 | 16.95 | -1.06 (-5.89%) | 350,042 |
| 27 Nov 2020 | USD | 18.01 | 18.24 | 17.87 | 18.01 | 18.01 | -0.01 (-0.06%) | 149,887 |
| 25 Nov 2020 | USD | 18.33 | 18.44 | 17.82 | 18.02 | 18.02 | -0.48 (-2.59%) | 255,332 |
| 24 Nov 2020 | USD | 18.16 | 18.94 | 17.93 | 18.5 | 18.5 | +0.66 (+3.70%) | 412,218 |
| 23 Nov 2020 | USD | 16.98 | 17.9 | 16.98 | 17.84 | 17.84 | +0.83 (+4.88%) | 434,671 |
| 20 Nov 2020 | USD | 16.98 | 17.095 | 16.72 | 17.01 | 17.01 | -0.1 (-0.58%) | 342,872 |
| 19 Nov 2020 | USD | 16.59 | 17.16 | 16.1758 | 17.11 | 17.11 | +0.38 (+2.27%) | 276,342 |
