| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | USD | 16.19 | 17.44 | 15.99 | 16.73 | 16.73 | +0.76 (+4.76%) | 599,773 |
| 17 Nov 2020 | USD | 15.96 | 16.05 | 15.47 | 15.97 | 15.97 | -0.26 (-1.60%) | 456,364 |
| 16 Nov 2020 | USD | 15.96 | 16.6 | 15.64 | 16.23 | 16.23 | +0.92 (+6.01%) | 431,950 |
| 13 Nov 2020 | USD | 15.19 | 15.45 | 14.9 | 15.31 | 15.31 | +0.34 (+2.27%) | 308,637 |
| 12 Nov 2020 | USD | 14.79 | 15.18 | 14.63 | 14.97 | 14.97 | -0.14 (-0.93%) | 292,820 |
| 11 Nov 2020 | USD | 15.62 | 15.62 | 14.7 | 15.11 | 15.11 | -0.45 (-2.89%) | 366,911 |
| 10 Nov 2020 | USD | 15.35 | 15.88 | 14.91 | 15.56 | 15.56 | +0.64 (+4.29%) | 720,799 |
| 9 Nov 2020 | USD | 14 | 15.58 | 13.83 | 14.92 | 14.92 | +2.16 (+16.93%) | 569,311 |
| 6 Nov 2020 | USD | 13.23 | 13.3 | 12.65 | 12.76 | 12.76 | -0.35 (-2.67%) | 456,361 |
| 5 Nov 2020 | USD | 12.95 | 13.12 | 12.67 | 13.11 | 13.11 | +0.35 (+2.74%) | 395,314 |
| 4 Nov 2020 | USD | 13.1 | 13.2 | 12.12 | 12.76 | 12.76 | -0.77 (-5.69%) | 596,235 |
| 3 Nov 2020 | USD | 14.05 | 14.37 | 13.51 | 13.53 | 13.53 | +0.12 (+0.89%) | 809,190 |
| 2 Nov 2020 | USD | 13.28 | 13.61 | 12.94 | 13.41 | 13.41 | +0.51 (+3.95%) | 547,282 |
| 30 Oct 2020 | USD | 13.35 | 13.47 | 12.69 | 12.9 | 12.9 | -0.49 (-3.66%) | 455,215 |
| 29 Oct 2020 | USD | 13.37 | 13.58 | 13.01 | 13.39 | 13.39 | -0.15 (-1.11%) | 551,012 |
| 28 Oct 2020 | USD | 14.02 | 14.33 | 13.49 | 13.54 | 13.54 | -1.07 (-7.32%) | 256,900 |
| 27 Oct 2020 | USD | 14.75 | 14.9 | 14.49 | 14.61 | 14.61 | -0.21 (-1.42%) | 187,819 |
| 26 Oct 2020 | USD | 15.42 | 15.45 | 14.65 | 14.82 | 14.82 | -0.94 (-5.96%) | 199,889 |
| 23 Oct 2020 | USD | 15.95 | 16.04 | 15.675 | 15.76 | 15.76 | -0.01 (-0.06%) | 199,659 |
| 22 Oct 2020 | USD | 15.34 | 15.85 | 15.31 | 15.77 | 15.77 | +0.49 (+3.21%) | 249,750 |
| 21 Oct 2020 | USD | 15.24 | 15.56 | 15.061 | 15.28 | 15.28 | +0.05 (+0.33%) | 172,225 |
| 20 Oct 2020 | USD | 15.09 | 15.41 | 15.035 | 15.23 | 15.23 | +0.34 (+2.28%) | 201,966 |
| 19 Oct 2020 | USD | 15.28 | 15.52 | 14.86 | 14.89 | 14.89 | -0.28 (-1.85%) | 169,784 |
| 16 Oct 2020 | USD | 15.25 | 15.5499 | 15.03 | 15.17 | 15.17 | -0.13 (-0.85%) | 188,036 |
| 15 Oct 2020 | USD | 14.47 | 15.38 | 14.37 | 15.3 | 15.3 | +0.67 (+4.58%) | 203,983 |
| 14 Oct 2020 | USD | 15.1 | 15.26 | 14.61 | 14.63 | 14.63 | -0.35 (-2.34%) | 269,249 |
| 13 Oct 2020 | USD | 15.12 | 15.15 | 14.7103 | 14.98 | 14.98 | -0.43 (-2.79%) | 206,318 |
| 12 Oct 2020 | USD | 15.08 | 15.49 | 14.93 | 15.41 | 15.41 | +0.3 (+1.99%) | 198,285 |
| 9 Oct 2020 | USD | 15.48 | 15.56 | 15 | 15.11 | 15.11 | -0.14 (-0.92%) | 172,052 |
| 8 Oct 2020 | USD | 15.17 | 15.32 | 14.92 | 15.25 | 15.25 | +0.36 (+2.42%) | 202,143 |
