| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | USD | 13.17 | 13.72 | 13 | 13.71 | 13.71 | +0.45 (+3.39%) | 704,508 |
| 13 Jul 2020 | USD | 13.15 | 13.55 | 12.68 | 13.26 | 13.26 | +0.34 (+2.63%) | 604,407 |
| 10 Jul 2020 | USD | 12.22 | 12.95 | 12 | 12.92 | 12.92 | +0.76 (+6.25%) | 519,264 |
| 9 Jul 2020 | USD | 12.38 | 12.3899 | 11.83 | 12.16 | 12.16 | -0.26 (-2.09%) | 603,922 |
| 8 Jul 2020 | USD | 12.42 | 12.59 | 12.05 | 12.42 | 12.42 | -0.01 (-0.08%) | 390,272 |
| 7 Jul 2020 | USD | 12.81 | 12.85 | 12.41 | 12.43 | 12.43 | -0.61 (-4.68%) | 356,939 |
| 6 Jul 2020 | USD | 13.26 | 13.33 | 12.84 | 13.04 | 13.04 | +0.15 (+1.16%) | 279,153 |
| 2 Jul 2020 | USD | 13.31 | 13.59 | 12.84 | 12.89 | 12.89 | +0.04 (+0.31%) | 344,415 |
| 1 Jul 2020 | USD | 13.54 | 13.69 | 12.82 | 12.85 | 12.85 | -0.66 (-4.89%) | 485,161 |
| 30 Jun 2020 | USD | 13.37 | 13.6 | 13.02 | 13.51 | 13.51 | +0.36 (+2.74%) | 535,574 |
| 29 Jun 2020 | USD | 13.04 | 13.45 | 12.76 | 13.15 | 13.15 | +0.45 (+3.54%) | 423,826 |
| 26 Jun 2020 | USD | 12.92 | 13.03 | 12.32 | 12.7 | 12.7 | -0.39 (-2.98%) | 2,079,958 |
| 25 Jun 2020 | USD | 12.43 | 13.18 | 12.32 | 13.09 | 13.09 | +0.51 (+4.05%) | 541,051 |
| 24 Jun 2020 | USD | 12.69 | 12.95 | 12.13 | 12.58 | 12.58 | -0.48 (-3.68%) | 685,175 |
| 23 Jun 2020 | USD | 12.7 | 13.235 | 12.48 | 13.06 | 13.06 | +0.61 (+4.90%) | 608,130 |
| 22 Jun 2020 | USD | 12.41 | 12.5 | 12.14 | 12.45 | 12.45 | -0.09 (-0.72%) | 438,723 |
| 19 Jun 2020 | USD | 13.11 | 13.1543 | 12.46 | 12.54 | 12.54 | -0.27 (-2.11%) | 968,014 |
| 18 Jun 2020 | USD | 12.62 | 13.205 | 12.53 | 12.81 | 12.81 | -0.04 (-0.31%) | 452,205 |
| 17 Jun 2020 | USD | 13.55 | 13.55 | 12.81 | 12.85 | 12.85 | -0.69 (-5.10%) | 517,824 |
| 16 Jun 2020 | USD | 13.9 | 13.9 | 13.04 | 13.54 | 13.54 | +0.9 (+7.12%) | 833,841 |
| 15 Jun 2020 | USD | 11.47 | 12.97 | 11.4 | 12.64 | 12.64 | +0.41 (+3.35%) | 634,911 |
| 12 Jun 2020 | USD | 12.48 | 12.54 | 11.64 | 12.23 | 12.23 | +0.79 (+6.91%) | 746,721 |
| 11 Jun 2020 | USD | 12.13 | 12.645 | 11.28 | 11.44 | 11.44 | -1.71 (-13.00%) | 875,007 |
| 10 Jun 2020 | USD | 13.51 | 13.63 | 12.73 | 13.15 | 13.15 | -0.52 (-3.80%) | 667,857 |
| 9 Jun 2020 | USD | 13.84 | 14 | 13.44 | 13.67 | 13.67 | -0.48 (-3.39%) | 589,244 |
| 8 Jun 2020 | USD | 13.94 | 14.58 | 13.75 | 14.15 | 14.15 | +0.87 (+6.55%) | 1,492,562 |
| 5 Jun 2020 | USD | 13.59 | 13.9 | 13.09 | 13.28 | 13.28 | +0.64 (+5.06%) | 864,369 |
| 4 Jun 2020 | USD | 12.22 | 13.04 | 12.1 | 12.64 | 12.64 | +0.25 (+2.02%) | 1,254,401 |
| 3 Jun 2020 | USD | 12.41 | 12.8 | 12.28 | 12.39 | 12.39 | +0.38 (+3.16%) | 1,107,195 |
| 2 Jun 2020 | USD | 11.54 | 12.2598 | 11.31 | 12.01 | 12.01 | +0.58 (+5.07%) | 891,245 |
