| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2020 | USD | 11.21 | 11.81 | 11.1 | 11.43 | 11.43 | +0.27 (+2.42%) | 945,170 |
| 29 May 2020 | USD | 11 | 11.29 | 10.91 | 11.16 | 11.16 | -0.13 (-1.15%) | 995,665 |
| 28 May 2020 | USD | 11.67 | 11.77 | 11.12 | 11.29 | 11.29 | -0.17 (-1.48%) | 909,860 |
| 27 May 2020 | USD | 11.05 | 11.54 | 11.05 | 11.46 | 11.46 | +0.89 (+8.42%) | 1,033,621 |
| 26 May 2020 | USD | 9.81 | 10.84 | 9.56 | 10.57 | 10.57 | +1.19 (+12.69%) | 827,401 |
| 22 May 2020 | USD | 9.67 | 9.67 | 9.1 | 9.38 | 9.38 | -0.23 (-2.39%) | 309,458 |
| 21 May 2020 | USD | 9.96 | 10.05 | 9.55 | 9.61 | 9.61 | -0.34 (-3.42%) | 424,953 |
| 20 May 2020 | USD | 9.54 | 10.08 | 9.36 | 9.95 | 9.95 | +0.68 (+7.34%) | 912,356 |
| 19 May 2020 | USD | 9.27 | 9.77 | 8.88 | 9.27 | 9.27 | -0.03 (-0.32%) | 631,014 |
| 18 May 2020 | USD | 8.6 | 9.34 | 8.6 | 9.3 | 9.3 | +0.91 (+10.85%) | 711,820 |
| 15 May 2020 | USD | 8.35 | 8.7 | 8.16 | 8.39 | 8.39 | +0.01 (+0.12%) | 624,609 |
| 14 May 2020 | USD | 7.52 | 8.435 | 7.52 | 8.38 | 8.38 | +0.65 (+8.41%) | 1,082,716 |
| 13 May 2020 | USD | 8.22 | 8.25 | 7.61 | 7.73 | 7.73 | -0.48 (-5.85%) | 945,573 |
| 12 May 2020 | USD | 9.07 | 9.16 | 8.2 | 8.21 | 8.21 | -0.81 (-8.98%) | 656,685 |
| 11 May 2020 | USD | 9.72 | 9.77 | 8.945 | 9.02 | 9.02 | -0.93 (-9.35%) | 798,029 |
| 8 May 2020 | USD | 8.91 | 10.115 | 8.91 | 9.95 | 9.95 | +1.85 (+22.84%) | 1,344,726 |
| 7 May 2020 | USD | 7.87 | 8.16 | 7.87 | 8.1 | 8.1 | +0.39 (+5.06%) | 863,978 |
| 6 May 2020 | USD | 8.35 | 8.435 | 7.7 | 7.71 | 7.71 | -0.65 (-7.78%) | 509,311 |
| 5 May 2020 | USD | 9.02 | 9.14 | 8.22 | 8.36 | 8.36 | -0.36 (-4.13%) | 693,971 |
| 4 May 2020 | USD | 8.5 | 8.72 | 8.2 | 8.72 | 8.72 | +0.13 (+1.51%) | 596,426 |
| 1 May 2020 | USD | 9.61 | 9.69 | 8.445 | 8.59 | 8.59 | -1.39 (-13.93%) | 675,798 |
| 30 Apr 2020 | USD | 9.8 | 10.26 | 9.41 | 9.98 | 9.98 | -0.11 (-1.09%) | 855,239 |
| 29 Apr 2020 | USD | 9.59 | 10.27 | 9.38 | 10.09 | 10.09 | +0.99 (+10.88%) | 673,122 |
| 28 Apr 2020 | USD | 9.1 | 9.4 | 8.78 | 9.1 | 9.1 | +0.38 (+4.36%) | 879,396 |
| 27 Apr 2020 | USD | 8.31 | 8.85 | 8.2 | 8.72 | 8.72 | +0.52 (+6.34%) | 514,084 |
| 24 Apr 2020 | USD | 8.17 | 8.305 | 8 | 8.2 | 8.2 | +0.1 (+1.23%) | 435,509 |
| 23 Apr 2020 | USD | 7.59 | 8.26 | 7.5 | 8.1 | 8.1 | +0.55 (+7.28%) | 565,088 |
| 22 Apr 2020 | USD | 7.72 | 7.83 | 7.22 | 7.55 | 7.55 | +0.02 (+0.27%) | 519,662 |
| 21 Apr 2020 | USD | 7.57 | 7.79 | 7.345 | 7.53 | 7.53 | -0.34 (-4.32%) | 850,812 |
| 20 Apr 2020 | USD | 7.65 | 8.02 | 7.56 | 7.87 | 7.87 | -0.07 (-0.88%) | 690,672 |
