| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | USD | 7.83 | 8.14 | 7.81 | 7.94 | 7.94 | +0.51 (+6.86%) | 863,284 |
| 16 Apr 2020 | USD | 7.51 | 7.61 | 7.14 | 7.43 | 7.43 | -0.09 (-1.20%) | 984,110 |
| 15 Apr 2020 | USD | 7.56 | 7.99 | 7.435 | 7.52 | 7.52 | -0.5 (-6.23%) | 905,143 |
| 14 Apr 2020 | USD | 8.37 | 8.725 | 7.83 | 8.02 | 8.02 | -0.15 (-1.84%) | 896,258 |
| 13 Apr 2020 | USD | 8.31 | 8.38 | 7.8 | 8.17 | 8.17 | -0.14 (-1.68%) | 782,635 |
| 9 Apr 2020 | USD | 9.06 | 9.5 | 8.03 | 8.31 | 8.31 | -0.59 (-6.63%) | 1,135,666 |
| 8 Apr 2020 | USD | 8.03 | 9.05 | 7.7 | 8.9 | 8.9 | +1.2 (+15.58%) | 1,389,962 |
| 7 Apr 2020 | USD | 7.26 | 7.99 | 7.16 | 7.7 | 7.7 | +1.1 (+16.67%) | 1,328,556 |
| 6 Apr 2020 | USD | 5.93 | 6.9 | 5.89 | 6.6 | 6.6 | +0.47 (+7.67%) | 1,061,680 |
| 3 Apr 2020 | USD | 6.25 | 6.38 | 5.81 | 6.13 | 6.13 | -0.24 (-3.77%) | 890,208 |
| 2 Apr 2020 | USD | 6.07 | 6.83 | 6.06 | 6.37 | 6.37 | +0.16 (+2.58%) | 786,319 |
| 1 Apr 2020 | USD | 6.68 | 6.75 | 6 | 6.21 | 6.21 | -0.76 (-10.90%) | 1,202,776 |
| 31 Mar 2020 | USD | 6.9 | 7.17 | 6.59 | 6.97 | 6.97 | +0.12 (+1.75%) | 1,050,448 |
| 30 Mar 2020 | USD | 6.51 | 6.96 | 6.135 | 6.85 | 6.85 | +0.52 (+8.21%) | 799,787 |
| 27 Mar 2020 | USD | 7.11 | 7.11 | 6.15 | 6.33 | 6.33 | -1.24 (-16.38%) | 1,040,253 |
| 26 Mar 2020 | USD | 7.14 | 8.09 | 6.71 | 7.57 | 7.57 | +0.5 (+7.07%) | 953,130 |
| 25 Mar 2020 | USD | 7.74 | 8 | 6.91 | 7.07 | 7.07 | -0.3 (-4.07%) | 1,233,520 |
| 24 Mar 2020 | USD | 7 | 7.59 | 6.85 | 7.37 | 7.37 | +0.87 (+13.38%) | 1,193,216 |
| 23 Mar 2020 | USD | 6.3 | 6.74 | 5.89 | 6.5 | 6.5 | +0.24 (+3.83%) | 1,124,959 |
| 20 Mar 2020 | USD | 6.02 | 6.64 | 5.45 | 6.26 | 6.26 | +0.36 (+6.10%) | 1,743,073 |
| 19 Mar 2020 | USD | 4.6 | 6.06 | 4.5 | 5.9 | 5.9 | +1.33 (+29.10%) | 1,084,064 |
| 18 Mar 2020 | USD | 5.71 | 6.15 | 4.19 | 4.57 | 4.57 | -1.54 (-25.20%) | 1,974,737 |
| 17 Mar 2020 | USD | 6.48 | 6.66 | 5.625 | 6.11 | 6.11 | -0.26 (-4.08%) | 2,050,615 |
| 16 Mar 2020 | USD | 6.36 | 7.12 | 6.25 | 6.37 | 6.37 | -0.94 (-12.86%) | 1,299,082 |
| 13 Mar 2020 | USD | 7.33 | 7.53 | 6.56 | 7.31 | 7.31 | +0.68 (+10.26%) | 1,477,269 |
| 12 Mar 2020 | USD | 6.88 | 7.33 | 6.28 | 6.63 | 6.63 | -1.07 (-13.90%) | 1,179,391 |
| 11 Mar 2020 | USD | 7.75 | 7.88 | 7.24 | 7.7 | 7.7 | -0.35 (-4.35%) | 1,435,068 |
| 10 Mar 2020 | USD | 8.74 | 8.94 | 7.555 | 8.05 | 8.05 | -0.25 (-3.01%) | 1,416,922 |
| 9 Mar 2020 | USD | 9.26 | 9.65 | 8.2 | 8.3 | 8.3 | -1.99 (-19.34%) | 1,080,323 |
| 6 Mar 2020 | USD | 10.27 | 10.97 | 10 | 10.29 | 10.29 | -0.37 (-3.47%) | 1,334,001 |
