Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | USD | 9.17 | 9.31 | 9.09 | 9.14 | 9.14 | -0.08 (-0.87%) | 258,800 |
22 May 2023 | USD | 9.35 | 9.42 | 9.2 | 9.22 | 9.22 | -0.06 (-0.65%) | 274,300 |
19 May 2023 | USD | 9.48 | 9.66 | 9.12 | 9.28 | 9.28 | -0.09 (-0.96%) | 336,900 |
18 May 2023 | USD | 9.18 | 9.41 | 9.09 | 9.37 | 9.37 | +0.13 (+1.41%) | 333,300 |
17 May 2023 | USD | 9.1 | 9.32 | 9.01 | 9.24 | 9.24 | +0.22 (+2.44%) | 360,000 |
16 May 2023 | USD | 9.16 | 9.22 | 8.96 | 9.02 | 9.02 | -0.24 (-2.59%) | 306,300 |
15 May 2023 | USD | 9.2 | 9.4 | 8.99 | 9.26 | 9.26 | +0.13 (+1.42%) | 685,900 |
12 May 2023 | USD | 9.27 | 9.28 | 9.07 | 9.13 | 9.13 | -0.1 (-1.08%) | 331,000 |
11 May 2023 | USD | 9.23 | 9.42 | 9.13 | 9.23 | 9.23 | -0.19 (-2.02%) | 386,600 |
10 May 2023 | USD | 9.6 | 9.7 | 9.26 | 9.42 | 9.42 | +0.11 (+1.18%) | 437,000 |
9 May 2023 | USD | 9.29 | 9.56 | 9.24 | 9.31 | 9.31 | -0.05 (-0.53%) | 637,400 |
8 May 2023 | USD | 9.27 | 9.51 | 9.11 | 9.36 | 9.36 | +0.21 (+2.30%) | 719,400 |
5 May 2023 | USD | 8.61 | 9.41 | 8.57 | 9.15 | 9.15 | +0.78 (+9.32%) | 1,853,600 |
4 May 2023 | USD | 7.87 | 8.65 | 7.87 | 8.37 | 8.37 | +0.55 (+7.03%) | 1,302,000 |
3 May 2023 | USD | 7.55 | 8.39 | 7.55 | 7.82 | 7.82 | +1.13 (+16.89%) | 1,636,700 |
2 May 2023 | USD | 6.82 | 6.82 | 6.5 | 6.69 | 6.69 | -0.14 (-2.05%) | 434,900 |
1 May 2023 | USD | 6.91 | 6.97 | 6.8 | 6.83 | 6.83 | -0.04 (-0.58%) | 387,000 |
28 Apr 2023 | USD | 6.78 | 6.99 | 6.78 | 6.87 | 6.87 | +0.05 (+0.73%) | 392,600 |
27 Apr 2023 | USD | 6.67 | 6.82 | 6.59 | 6.82 | 6.82 | +0.19 (+2.87%) | 306,400 |
26 Apr 2023 | USD | 6.61 | 6.81 | 6.54 | 6.63 | 6.63 | -0.09 (-1.34%) | 511,100 |
25 Apr 2023 | USD | 6.8 | 6.88 | 6.68 | 6.72 | 6.72 | -0.2 (-2.89%) | 914,500 |
24 Apr 2023 | USD | 6.68 | 6.97 | 6.63 | 6.92 | 6.92 | +0.2 (+2.98%) | 894,000 |
21 Apr 2023 | USD | 6.72 | 6.78 | 6.58 | 6.72 | 6.72 | +0.02 (+0.30%) | 284,700 |
20 Apr 2023 | USD | 6.67 | 6.78 | 6.61 | 6.7 | 6.7 | -0.05 (-0.74%) | 299,300 |
19 Apr 2023 | USD | 6.69 | 6.85 | 6.67 | 6.75 | 6.75 | -0.05 (-0.74%) | 310,100 |
18 Apr 2023 | USD | 6.92 | 6.92 | 6.75 | 6.8 | 6.8 | -0.02 (-0.29%) | 673,100 |
17 Apr 2023 | USD | 6.82 | 6.84 | 6.7 | 6.82 | 6.82 | +0.02 (+0.29%) | 286,900 |
14 Apr 2023 | USD | 6.88 | 7 | 6.65 | 6.8 | 6.8 | -0.12 (-1.73%) | 290,000 |
13 Apr 2023 | USD | 6.76 | 6.97 | 6.74 | 6.92 | 6.92 | +0.21 (+3.13%) | 345,200 |
12 Apr 2023 | USD | 6.67 | 6.77 | 6.55 | 6.71 | 6.71 | +0.1 (+1.51%) | 361,700 |