| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | USD | 11.31 | 11.325 | 10.39 | 10.66 | 10.66 | -1.02 (-8.73%) | 1,044,389 |
| 4 Mar 2020 | USD | 11.73 | 11.79 | 11.33 | 11.68 | 11.68 | +0.28 (+2.46%) | 1,455,544 |
| 3 Mar 2020 | USD | 12.21 | 12.515 | 11.18 | 11.4 | 11.4 | -0.78 (-6.40%) | 1,464,429 |
| 2 Mar 2020 | USD | 12.28 | 12.28 | 11.32 | 12.18 | 12.18 | +0.19 (+1.58%) | 1,494,957 |
| 28 Feb 2020 | USD | 10.1 | 12 | 10.1 | 11.99 | 11.99 | +1.33 (+12.48%) | 2,392,325 |
| 27 Feb 2020 | USD | 11.36 | 11.36 | 9.46 | 10.66 | 10.66 | -1.18 (-9.97%) | 2,638,013 |
| 26 Feb 2020 | USD | 12.72 | 12.77 | 11.74 | 11.84 | 11.84 | -0.71 (-5.66%) | 1,965,909 |
| 25 Feb 2020 | USD | 14.06 | 14.06 | 12.45 | 12.55 | 12.55 | -1.54 (-10.93%) | 2,830,525 |
| 24 Feb 2020 | USD | 14.5 | 14.71 | 14.06 | 14.09 | 14.09 | -1.01 (-6.69%) | 908,156 |
| 21 Feb 2020 | USD | 14.47 | 15.49 | 13.9 | 15.1 | 15.1 | -0.38 (-2.45%) | 1,385,447 |
| 20 Feb 2020 | USD | 15.44 | 15.77 | 15.06 | 15.48 | 15.48 | -0.12 (-0.77%) | 798,683 |
| 19 Feb 2020 | USD | 15.52 | 15.82 | 15.25 | 15.6 | 15.6 | +0.15 (+0.97%) | 672,392 |
| 18 Feb 2020 | USD | 15.47 | 15.5298 | 14.995 | 15.45 | 15.45 | -0.09 (-0.58%) | 647,506 |
| 14 Feb 2020 | USD | 15.75 | 15.93 | 15.43 | 15.54 | 15.54 | -0.27 (-1.71%) | 1,381,130 |
| 13 Feb 2020 | USD | 15.74 | 15.92 | 15.37 | 15.81 | 15.81 | +0.05 (+0.32%) | 831,377 |
| 12 Feb 2020 | USD | 14.58 | 15.8 | 14.52 | 15.76 | 15.76 | +1.39 (+9.67%) | 1,192,300 |
| 11 Feb 2020 | USD | 13.65 | 14.38 | 13.65 | 14.37 | 14.37 | +0.84 (+6.21%) | 1,207,205 |
| 10 Feb 2020 | USD | 13.69 | 13.93 | 13.15 | 13.53 | 13.53 | -0.14 (-1.02%) | 965,456 |
| 7 Feb 2020 | USD | 15.09 | 15.1352 | 13.2 | 13.67 | 13.67 | -1.59 (-10.42%) | 2,379,116 |
| 6 Feb 2020 | USD | 15.46 | 15.53 | 14.94 | 15.26 | 15.26 | -0.14 (-0.91%) | 838,781 |
| 5 Feb 2020 | USD | 15.08 | 15.64 | 14.92 | 15.4 | 15.4 | +0.6 (+4.05%) | 995,961 |
| 4 Feb 2020 | USD | 15.14 | 15.14 | 14.66 | 14.8 | 14.8 | +0.08 (+0.54%) | 503,193 |
| 3 Feb 2020 | USD | 14.9 | 15.11 | 14.55 | 14.72 | 14.72 | -0.18 (-1.21%) | 809,815 |
| 31 Jan 2020 | USD | 15.03 | 15.49 | 14.82 | 14.9 | 14.9 | -0.18 (-1.19%) | 979,771 |
| 30 Jan 2020 | USD | 14.69 | 15.09 | 14.67 | 15.08 | 15.08 | +0.14 (+0.94%) | 735,621 |
| 29 Jan 2020 | USD | 14.88 | 15.39 | 14.85 | 14.94 | 14.94 | +0.13 (+0.88%) | 1,290,759 |
| 28 Jan 2020 | USD | 14.53 | 15.06 | 14.2 | 14.81 | 14.81 | +0.45 (+3.13%) | 1,195,280 |
| 27 Jan 2020 | USD | 15.56 | 15.56 | 14.21 | 14.36 | 14.36 | -1.44 (-9.11%) | 2,600,561 |
| 24 Jan 2020 | USD | 16.53 | 16.53 | 15.69 | 15.8 | 15.8 | -3.64 (-18.72%) | 5,288,092 |
| 23 Jan 2020 | USD | 19.23 | 19.465 | 18.73 | 19.44 | 19.44 | +0.06 (+0.31%) | 869,887 |
