| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1980 | USD | 34.749 | 35.25 | 34.749 | 34.749 | 2.8958 | 0.0 (0.0%) | 2,500 |
| 20 Oct 1980 | USD | 34.749 | 35.25 | 34.749 | 34.749 | 2.8958 | 0.0 (0.0%) | 5,600 |
| 17 Oct 1980 | USD | 34.749 | 35.25 | 34.749 | 34.749 | 2.8958 | -0.501 (-1.42%) | 12,400 |
| 16 Oct 1980 | USD | 35.25 | 35.499 | 35.001 | 35.25 | 2.9375 | +0.249 (+0.71%) | 4,400 |
| 15 Oct 1980 | USD | 35.001 | 35.127 | 35.001 | 35.001 | 2.9167 | +0.126 (+0.36%) | 7,400 |
| 14 Oct 1980 | USD | 34.875 | 34.875 | 34.626 | 34.875 | 2.9062 | +0.126 (+0.36%) | 1,000 |
| 13 Oct 1980 | USD | 34.749 | 34.749 | 34.626 | 34.749 | 2.8958 | +0.372 (+1.08%) | 1,100 |
| 10 Oct 1980 | USD | 34.377 | 34.5 | 34.377 | 34.377 | 2.8647 | +0.126 (+0.37%) | 600 |
| 9 Oct 1980 | USD | 34.251 | 34.251 | 34.251 | 34.251 | 2.8542 | +0.252 (+0.74%) | 5,500 |
| 8 Oct 1980 | USD | 33.999 | 34.125 | 33.999 | 33.999 | 2.8333 | -0.252 (-0.74%) | 3,400 |
| 7 Oct 1980 | USD | 34.251 | 34.251 | 33.999 | 34.251 | 2.8542 | +0.375 (+1.11%) | 2,900 |
| 6 Oct 1980 | USD | 33.876 | 33.876 | 33.249 | 33.876 | 2.823 | +0.375 (+1.12%) | 1,100 |
| 3 Oct 1980 | USD | 33.501 | 33.501 | 33.501 | 33.501 | 2.7917 | +0.252 (+0.76%) | 600 |
| 2 Oct 1980 | USD | 33.249 | 33.249 | 33 | 33.249 | 2.7708 | +0.123 (+0.37%) | 6,300 |
| 1 Oct 1980 | USD | 33.126 | 33.75 | 33.126 | 33.126 | 2.7605 | -0.375 (-1.12%) | 700 |
| 30 Sep 1980 | USD | 33.501 | 33.999 | 33 | 33.501 | 2.7917 | -0.498 (-1.46%) | 2,700 |
| 29 Sep 1980 | USD | 33.999 | 34.377 | 33.999 | 33.999 | 2.8333 | -0.378 (-1.10%) | 700 |
| 26 Sep 1980 | USD | 34.377 | 34.875 | 34.377 | 34.377 | 2.8647 | -0.372 (-1.07%) | 1,400 |
| 25 Sep 1980 | USD | 34.749 | 35.25 | 34.749 | 34.749 | 2.8958 | -0.252 (-0.72%) | 500 |
| 24 Sep 1980 | USD | 35.001 | 35.25 | 35.001 | 35.001 | 2.9167 | 0.0 (0.0%) | 700 |
| 23 Sep 1980 | USD | 35.001 | 35.877 | 35.001 | 35.001 | 2.9167 | -0.75 (-2.10%) | 1,800 |
| 22 Sep 1980 | USD | 35.751 | 36.126 | 35.751 | 35.751 | 2.9792 | -0.126 (-0.35%) | 1,300 |
| 19 Sep 1980 | USD | 35.877 | 35.877 | 35.625 | 35.877 | 2.9897 | +0.501 (+1.42%) | 1,100 |
| 18 Sep 1980 | USD | 35.376 | 35.376 | 35.25 | 35.376 | 2.948 | +0.249 (+0.71%) | 2,800 |
| 17 Sep 1980 | USD | 35.127 | 35.499 | 35.001 | 35.127 | 2.9272 | -0.123 (-0.35%) | 1,000 |
| 16 Sep 1980 | USD | 35.25 | 36 | 35.25 | 35.25 | 2.9375 | -0.375 (-1.05%) | 5,800 |
| 15 Sep 1980 | USD | 35.625 | 35.751 | 35.499 | 35.625 | 2.9688 | +0.126 (+0.35%) | 7,100 |
| 12 Sep 1980 | USD | 35.499 | 36 | 35.499 | 35.499 | 2.9583 | -0.252 (-0.70%) | 3,200 |
| 11 Sep 1980 | USD | 35.751 | 36 | 35.751 | 35.751 | 2.9792 | 0.0 (0.0%) | 2,900 |
| 10 Sep 1980 | USD | 35.751 | 35.877 | 35.751 | 35.751 | 2.9792 | +0.252 (+0.71%) | 1,100 |
