Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1980 | USD | 31.251 | 31.749 | 31.251 | 31.251 | 2.6042 | -0.375 (-1.19%) | 32,400 |
20 Mar 1980 | USD | 31.626 | 31.875 | 31.626 | 31.626 | 2.6355 | -0.123 (-0.39%) | 10,700 |
19 Mar 1980 | USD | 31.749 | 31.749 | 31.5 | 31.749 | 2.6458 | +0.498 (+1.59%) | 1,100 |
18 Mar 1980 | USD | 31.251 | 32.751 | 31.251 | 31.251 | 2.6042 | -1.248 (-3.84%) | 25,600 |
17 Mar 1980 | USD | 32.499 | 33 | 32.499 | 32.499 | 2.7083 | 0.0 (0.0%) | 3,500 |