Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2023 | USD | 6.47 | 6.67 | 6.46 | 6.61 | 6.61 | +0.14 (+2.16%) | 475,300 |
10 Apr 2023 | USD | 6.35 | 6.52 | 6.35 | 6.47 | 6.47 | +0.1 (+1.57%) | 346,900 |
6 Apr 2023 | USD | 6.39 | 6.47 | 6.32 | 6.37 | 6.37 | +0.01 (+0.16%) | 351,100 |
5 Apr 2023 | USD | 6.57 | 6.57 | 6.21 | 6.36 | 6.36 | -0.25 (-3.78%) | 472,900 |
4 Apr 2023 | USD | 7 | 7 | 6.49 | 6.61 | 6.61 | -0.34 (-4.89%) | 530,500 |
3 Apr 2023 | USD | 6.79 | 6.97 | 6.71 | 6.95 | 6.95 | +0.12 (+1.76%) | 520,600 |
31 Mar 2023 | USD | 6.81 | 6.92 | 6.76 | 6.83 | 6.83 | +0.14 (+2.09%) | 509,100 |
30 Mar 2023 | USD | 6.66 | 6.78 | 6.63 | 6.69 | 6.69 | +0.08 (+1.21%) | 219,500 |
29 Mar 2023 | USD | 6.62 | 6.66 | 6.5 | 6.61 | 6.61 | +0.07 (+1.07%) | 551,100 |
28 Mar 2023 | USD | 6.43 | 6.55 | 6.39 | 6.54 | 6.54 | +0.06 (+0.93%) | 414,300 |
27 Mar 2023 | USD | 6.31 | 6.54 | 6.29 | 6.48 | 6.48 | +0.29 (+4.68%) | 364,900 |
24 Mar 2023 | USD | 6.3 | 6.38 | 6.17 | 6.19 | 6.19 | -0.21 (-3.28%) | 615,100 |
23 Mar 2023 | USD | 6.6 | 6.61 | 6.36 | 6.4 | 6.4 | -0.17 (-2.59%) | 570,300 |
22 Mar 2023 | USD | 6.79 | 6.8 | 6.56 | 6.57 | 6.57 | -0.23 (-3.38%) | 489,600 |
21 Mar 2023 | USD | 6.77 | 7.01 | 6.72 | 6.8 | 6.8 | +0.22 (+3.34%) | 678,700 |
20 Mar 2023 | USD | 6.85 | 7 | 6.52 | 6.58 | 6.58 | -0.21 (-3.09%) | 691,700 |
17 Mar 2023 | USD | 7.12 | 7.24 | 6.79 | 6.79 | 6.79 | -0.41 (-5.69%) | 3,491,300 |
16 Mar 2023 | USD | 6.76 | 7.27 | 6.66 | 7.2 | 7.2 | +0.29 (+4.20%) | 658,200 |
15 Mar 2023 | USD | 6.95 | 7.07 | 6.85 | 6.91 | 6.91 | -0.37 (-5.08%) | 735,900 |
14 Mar 2023 | USD | 7.22 | 7.48 | 7.19 | 7.28 | 7.28 | +0.36 (+5.20%) | 738,600 |
13 Mar 2023 | USD | 7.16 | 7.34 | 6.79 | 6.92 | 6.92 | -0.49 (-6.61%) | 846,500 |
10 Mar 2023 | USD | 7.69 | 7.81 | 7.35 | 7.41 | 7.41 | -0.34 (-4.39%) | 662,600 |
9 Mar 2023 | USD | 7.91 | 8.11 | 7.71 | 7.75 | 7.75 | -0.14 (-1.77%) | 771,300 |
8 Mar 2023 | USD | 7.5 | 7.93 | 7.49 | 7.89 | 7.89 | +0.44 (+5.91%) | 801,200 |
7 Mar 2023 | USD | 7.12 | 7.48 | 6.97 | 7.45 | 7.45 | +0.32 (+4.49%) | 870,400 |
6 Mar 2023 | USD | 8.35 | 8.38 | 7 | 7.13 | 7.13 | -1.24 (-14.81%) | 1,383,100 |
3 Mar 2023 | USD | 8.56 | 8.62 | 8.29 | 8.37 | 8.37 | -0.13 (-1.53%) | 684,000 |
2 Mar 2023 | USD | 8.27 | 8.57 | 8.21 | 8.5 | 8.5 | +0.09 (+1.07%) | 677,800 |
1 Mar 2023 | USD | 8.47 | 8.66 | 8.14 | 8.41 | 8.41 | -0.05 (-0.59%) | 597,900 |
28 Feb 2023 | USD | 8.53 | 8.85 | 8.4 | 8.46 | 8.46 | +0.05 (+0.59%) | 720,100 |