Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2022 | USD | 7 | 7.05 | 6.89 | 6.92 | 6.92 | -0.06 (-0.86%) | 351,200 |
28 Nov 2022 | USD | 7.04 | 7.17 | 6.96 | 6.98 | 6.98 | -0.15 (-2.10%) | 633,400 |
25 Nov 2022 | USD | 7.25 | 7.41 | 7.12 | 7.13 | 7.13 | -0.09 (-1.25%) | 272,400 |
23 Nov 2022 | USD | 7.16 | 7.35 | 7.11 | 7.22 | 7.22 | +0.03 (+0.42%) | 482,800 |
22 Nov 2022 | USD | 6.7 | 7.21 | 6.66 | 7.19 | 7.19 | +0.59 (+8.94%) | 1,434,200 |
21 Nov 2022 | USD | 6.72 | 6.72 | 6.5 | 6.6 | 6.6 | -0.18 (-2.65%) | 792,100 |
18 Nov 2022 | USD | 6.97 | 7.04 | 6.58 | 6.78 | 6.78 | -0.03 (-0.44%) | 1,117,200 |
17 Nov 2022 | USD | 6.73 | 6.89 | 6.63 | 6.81 | 6.81 | -0.05 (-0.73%) | 594,200 |
16 Nov 2022 | USD | 6.87 | 7.02 | 6.73 | 6.86 | 6.86 | -0.03 (-0.44%) | 851,200 |
15 Nov 2022 | USD | 6.7 | 7 | 6.47 | 6.89 | 6.89 | +0.38 (+5.84%) | 674,800 |
14 Nov 2022 | USD | 6.58 | 6.8 | 6.47 | 6.51 | 6.51 | -0.15 (-2.25%) | 625,900 |
11 Nov 2022 | USD | 6.51 | 6.85 | 6.51 | 6.66 | 6.66 | +0.08 (+1.22%) | 644,500 |
10 Nov 2022 | USD | 6.61 | 6.67 | 6.43 | 6.58 | 6.58 | +0.33 (+5.28%) | 523,200 |
9 Nov 2022 | USD | 6.39 | 6.55 | 6.2 | 6.25 | 6.25 | -0.18 (-2.80%) | 757,000 |
8 Nov 2022 | USD | 6.21 | 6.49 | 6.09 | 6.43 | 6.43 | +0.28 (+4.55%) | 762,500 |
7 Nov 2022 | USD | 6.14 | 6.24 | 5.67 | 6.15 | 6.15 | +0.09 (+1.49%) | 833,700 |
4 Nov 2022 | USD | 5.71 | 6.23 | 5.64 | 6.06 | 6.06 | +0.4 (+7.07%) | 1,208,600 |
3 Nov 2022 | USD | 5.36 | 5.83 | 5.3 | 5.66 | 5.66 | +0.15 (+2.72%) | 969,300 |
2 Nov 2022 | USD | 6.34 | 6.6 | 5.45 | 5.51 | 5.51 | -0.97 (-14.97%) | 1,595,500 |
1 Nov 2022 | USD | 6.16 | 6.9 | 5.9 | 6.48 | 6.48 | +1.19 (+22.50%) | 3,175,200 |
31 Oct 2022 | USD | 5.2 | 5.39 | 5.2 | 5.29 | 5.29 | +0.03 (+0.57%) | 919,700 |
28 Oct 2022 | USD | 4.95 | 5.33 | 4.94 | 5.26 | 5.26 | +0.42 (+8.68%) | 948,600 |
27 Oct 2022 | USD | 4.89 | 5.06 | 4.84 | 4.84 | 4.84 | +0.02 (+0.41%) | 588,600 |
26 Oct 2022 | USD | 4.83 | 5.11 | 4.76 | 4.82 | 4.82 | +0.04 (+0.84%) | 635,300 |
25 Oct 2022 | USD | 4.6 | 4.85 | 4.6 | 4.78 | 4.78 | +0.2 (+4.37%) | 395,900 |
24 Oct 2022 | USD | 4.66 | 4.66 | 4.44 | 4.58 | 4.58 | -0.12 (-2.55%) | 435,500 |
21 Oct 2022 | USD | 4.49 | 4.8 | 4.43 | 4.7 | 4.7 | +0.26 (+5.86%) | 535,500 |
20 Oct 2022 | USD | 4.48 | 4.62 | 4.38 | 4.44 | 4.44 | -0.07 (-1.55%) | 431,300 |
19 Oct 2022 | USD | 4.64 | 4.72 | 4.46 | 4.51 | 4.51 | -0.16 (-3.43%) | 441,300 |
18 Oct 2022 | USD | 4.75 | 4.9 | 4.56 | 4.67 | 4.67 | +0.07 (+1.52%) | 534,500 |