Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2022 | USD | 5.46 | 5.46 | 5.14 | 5.24 | 5.24 | -0.09 (-1.69%) | 586,800 |
1 Sep 2022 | USD | 5.52 | 5.61 | 5.27 | 5.33 | 5.33 | -0.34 (-6.00%) | 664,200 |
31 Aug 2022 | USD | 5.8 | 5.83 | 5.65 | 5.67 | 5.67 | -0.11 (-1.90%) | 441,900 |
30 Aug 2022 | USD | 5.9 | 5.98 | 5.69 | 5.78 | 5.78 | -0.07 (-1.20%) | 349,600 |
29 Aug 2022 | USD | 5.81 | 6.01 | 5.79 | 5.85 | 5.85 | -0.05 (-0.85%) | 334,400 |
26 Aug 2022 | USD | 6.21 | 6.34 | 5.88 | 5.9 | 5.9 | -0.38 (-6.05%) | 394,200 |
25 Aug 2022 | USD | 6.13 | 6.39 | 6.13 | 6.28 | 6.28 | +0.15 (+2.45%) | 293,100 |
24 Aug 2022 | USD | 5.87 | 6.2 | 5.87 | 6.13 | 6.13 | +0.28 (+4.79%) | 385,900 |
23 Aug 2022 | USD | 5.7 | 5.97 | 5.7 | 5.85 | 5.85 | +0.1 (+1.74%) | 593,700 |
22 Aug 2022 | USD | 5.91 | 5.91 | 5.72 | 5.75 | 5.75 | -0.29 (-4.80%) | 544,800 |
19 Aug 2022 | USD | 6.11 | 6.14 | 5.9 | 6.04 | 6.04 | -0.15 (-2.42%) | 560,577 |
18 Aug 2022 | USD | 6.13 | 6.23 | 6.06 | 6.19 | 6.19 | +0.02 (+0.32%) | 429,300 |
17 Aug 2022 | USD | 6.44 | 6.47 | 6.15 | 6.17 | 6.17 | -0.38 (-5.80%) | 461,700 |
16 Aug 2022 | USD | 6.53 | 6.66 | 6.38 | 6.55 | 6.55 | -0.02 (-0.30%) | 616,000 |
15 Aug 2022 | USD | 6.52 | 6.58 | 6.29 | 6.57 | 6.57 | -0.03 (-0.45%) | 602,200 |
12 Aug 2022 | USD | 6.47 | 6.7 | 6.38 | 6.6 | 6.6 | +0.04 (+0.61%) | 562,800 |
11 Aug 2022 | USD | 6.62 | 6.81 | 6.52 | 6.56 | 6.56 | +0.04 (+0.61%) | 420,000 |
10 Aug 2022 | USD | 6.4 | 6.54 | 6.29 | 6.52 | 6.52 | +0.24 (+3.82%) | 650,200 |
9 Aug 2022 | USD | 6.48 | 6.51 | 6.11 | 6.28 | 6.28 | -0.21 (-3.24%) | 793,300 |
8 Aug 2022 | USD | 6.49 | 6.59 | 6.22 | 6.49 | 6.49 | +0.1 (+1.56%) | 1,185,200 |
5 Aug 2022 | USD | 5.81 | 6.4 | 5.72 | 6.39 | 6.39 | +0.53 (+9.04%) | 1,012,300 |
4 Aug 2022 | USD | 5.53 | 5.99 | 5.51 | 5.86 | 5.86 | +0.39 (+7.13%) | 961,300 |
3 Aug 2022 | USD | 5.23 | 5.71 | 5.22 | 5.47 | 5.47 | +0.22 (+4.19%) | 2,210,000 |
2 Aug 2022 | USD | 4.79 | 5.68 | 4.78 | 5.25 | 5.25 | +0.45 (+9.38%) | 2,385,700 |
1 Aug 2022 | USD | 4.78 | 4.84 | 4.58 | 4.8 | 4.8 | -0.01 (-0.21%) | 1,403,900 |
29 Jul 2022 | USD | 4.85 | 4.92 | 4.75 | 4.81 | 4.81 | -0.01 (-0.21%) | 505,800 |
28 Jul 2022 | USD | 4.82 | 4.92 | 4.77 | 4.82 | 4.82 | -0.01 (-0.21%) | 834,500 |
27 Jul 2022 | USD | 4.58 | 4.86 | 4.58 | 4.83 | 4.83 | +0.29 (+6.39%) | 859,500 |
26 Jul 2022 | USD | 4.66 | 4.72 | 4.52 | 4.54 | 4.54 | -0.18 (-3.81%) | 621,300 |
25 Jul 2022 | USD | 4.7 | 4.82 | 4.62 | 4.72 | 4.72 | +0.05 (+1.07%) | 901,000 |