| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 20,125 | +0.017 (+0.74%) | 4,000 |
| 18 Aug 2014 | USD | 2.2831 | 2.2831 | 2.2831 | 2.2831 | 19,977.125 | 0.0 (0.0%) | 0 |
| 15 Aug 2014 | USD | 2.297 | 2.297 | 2.2831 | 2.2831 | 19,977.125 | -0.017 (-0.73%) | 3,000 |
| 14 Aug 2014 | USD | 2.3 | 2.31 | 2.3 | 2.3 | 20,125 | 0.0 (0.0%) | 5,300 |
| 13 Aug 2014 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 20,125 | +0.102 (+4.62%) | 1,361 |
| 12 Aug 2014 | USD | 2.19 | 2.1984 | 2.19 | 2.1984 | 19,236 | -0.046 (-2.07%) | 644 |
| 11 Aug 2014 | USD | 2.25 | 2.25 | 2.2449 | 2.2449 | 19,642.875 | -0.045 (-1.97%) | 8,000 |
| 8 Aug 2014 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 20,037.5 | -0.067 (-2.85%) | 2,067 |
| 7 Aug 2014 | USD | 2.3572 | 2.3572 | 2.3572 | 2.3572 | 20,625.5 | 0.0 (0.0%) | 0 |
| 6 Aug 2014 | USD | 2.3572 | 2.3572 | 2.3572 | 2.3572 | 20,625.5 | 0.0 (0.0%) | 0 |
| 5 Aug 2014 | USD | 2.3359 | 2.3572 | 2.3298 | 2.3572 | 20,625.5 | +0.077 (+3.39%) | 4,200 |
| 4 Aug 2014 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 19,950 | 0.0 (0.0%) | 0 |
| 1 Aug 2014 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 19,950 | 0.0 (0.0%) | 0 |
| 31 Jul 2014 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 19,950 | 0.0 (0.0%) | 0 |
| 30 Jul 2014 | USD | 2.2976 | 2.2976 | 2.28 | 2.28 | 19,950 | -0.001 (-0.05%) | 4,900 |
| 29 Jul 2014 | USD | 2.2812 | 2.2812 | 2.2812 | 2.2812 | 19,960.5 | 0.0 (0.0%) | 0 |
| 28 Jul 2014 | USD | 2.3087 | 2.3179 | 2.2812 | 2.2812 | 19,960.5 | +0.084 (+3.84%) | 8,800 |
| 25 Jul 2014 | USD | 2.1893 | 2.1969 | 2.1788 | 2.1969 | 19,222.875 | +0.003 (+0.13%) | 800 |
| 24 Jul 2014 | USD | 2.1951 | 2.1953 | 2.1941 | 2.1941 | 19,198.375 | +0.003 (+0.11%) | 4,522 |
| 23 Jul 2014 | USD | 2.1951 | 2.2079 | 2.1916 | 2.1916 | 19,176.5 | -0.028 (-1.28%) | 4,900 |
| 22 Jul 2014 | USD | 2.2369 | 2.2369 | 2.22 | 2.22 | 19,425 | -0.106 (-4.56%) | 4,978 |
| 21 Jul 2014 | USD | 2.2194 | 2.326 | 2.1649 | 2.326 | 20,352.5 | +0.14 (+6.41%) | 8,800 |
| 18 Jul 2014 | USD | 2.2057 | 2.283 | 2.1858 | 2.1858 | 19,125.75 | -0.014 (-0.64%) | 17,500 |
| 17 Jul 2014 | USD | 2.165 | 2.2017 | 2.158 | 2.1999 | 19,249.125 | -0.05 (-2.23%) | 13,300 |
| 16 Jul 2014 | USD | 2.1911 | 2.25 | 2.158 | 2.25 | 19,687.5 | +0.054 (+2.45%) | 14,683 |
| 15 Jul 2014 | USD | 2.1969 | 2.25 | 2.1961 | 2.1961 | 19,215.875 | -0.012 (-0.54%) | 2,250 |
| 14 Jul 2014 | USD | 2.236 | 2.236 | 2.1968 | 2.208 | 19,320 | -0.036 (-1.60%) | 2,600 |
| 11 Jul 2014 | USD | 2.213 | 2.244 | 2.125 | 2.244 | 19,635 | +0.034 (+1.53%) | 8,200 |
| 10 Jul 2014 | USD | 2.2102 | 2.2102 | 2.2102 | 2.2102 | 19,339.25 | +0.024 (+1.11%) | 1,000 |
| 9 Jul 2014 | USD | 2.258 | 2.258 | 2.186 | 2.186 | 19,127.5 | -0.124 (-5.37%) | 900 |
