HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2024 |
GBP |
11.413 |
11.464 |
11.413 |
11.413 |
11.413 |
+0.01 (+0.09%)
|
5 |
| 19 Sep 2024 |
GBP |
11.404 |
11.406 |
11.403 |
11.403 |
11.403 |
+0.163 (+1.45%)
|
298 |
| 18 Sep 2024 |
GBP |
11.25 |
11.25 |
11.24 |
11.24 |
11.24 |
-0.071 (-0.63%)
|
5 |
| 17 Sep 2024 |
GBP |
11.276 |
11.32 |
11.276 |
11.311 |
11.311 |
+0.087 (+0.78%)
|
180 |
| 16 Sep 2024 |
GBP |
11.318 |
11.318 |
11.224 |
11.224 |
11.224 |
-0.069 (-0.61%)
|
475 |
| 13 Sep 2024 |
GBP |
11.302 |
11.302 |
11.293 |
11.293 |
11.293 |
+0.084 (+0.75%)
|
6 |
| 12 Sep 2024 |
GBP |
11.214 |
11.214 |
11.178 |
11.209 |
11.209 |
+0.122 (+1.10%)
|
31 |
| 11 Sep 2024 |
GBP |
11.066 |
11.102 |
11.066 |
11.087 |
11.087 |
+0.033 (+0.30%)
|
9 |
| 10 Sep 2024 |
GBP |
11.058 |
11.092 |
11.054 |
11.054 |
11.054 |
-0.028 (-0.25%)
|
18 |
| 9 Sep 2024 |
GBP |
11.12 |
11.12 |
11.082 |
11.082 |
11.082 |
+0.104 (+0.95%)
|
8 |
| 6 Sep 2024 |
GBP |
11.0868 |
11.094 |
10.978 |
10.978 |
10.978 |
-0.147 (-1.32%)
|
6,695 |
| 5 Sep 2024 |
GBP |
11.166 |
11.19 |
11.125 |
11.125 |
11.125 |
-0.031 (-0.28%)
|
30 |
| 4 Sep 2024 |
GBP |
11.118 |
11.178 |
11.118 |
11.156 |
11.156 |
-0.046 (-0.41%)
|
17 |
| 3 Sep 2024 |
GBP |
11.192 |
11.226 |
11.192 |
11.202 |
11.202 |
-0.091 (-0.81%)
|
810 |
| 2 Sep 2024 |
GBP |
11.252 |
11.318 |
11.252 |
11.293 |
11.293 |
-0.014 (-0.12%)
|
29 |
| 30 Aug 2024 |
GBP |
11.29 |
11.37 |
11.29 |
11.307 |
11.307 |
-0.016 (-0.14%)
|
39 |
| 29 Aug 2024 |
GBP |
11.352 |
11.352 |
11.323 |
11.323 |
11.323 |
+0.067 (+0.60%)
|
2 |
| 28 Aug 2024 |
GBP |
11.31 |
11.31 |
11.256 |
11.256 |
11.256 |
+0.024 (+0.21%)
|
33 |
| 27 Aug 2024 |
GBP |
11.2692 |
11.2692 |
11.232 |
11.232 |
11.232 |
-0.081 (-0.72%)
|
391 |
| 23 Aug 2024 |
GBP |
11.354 |
11.354 |
11.288 |
11.313 |
11.313 |
+0.057 (+0.51%)
|
28 |
| 22 Aug 2024 |
GBP |
11.33 |
11.338 |
11.256 |
11.256 |
11.256 |
-0.142 (-1.25%)
|
8 |
| 21 Aug 2024 |
GBP |
11.428 |
11.428 |
11.398 |
11.398 |
11.398 |
+0.003 (+0.03%)
|
13 |
| 20 Aug 2024 |
GBP |
11.436 |
11.474 |
11.395 |
11.395 |
11.395 |
-0.139 (-1.21%)
|
17 |
| 19 Aug 2024 |
GBP |
11.498 |
11.534 |
11.492 |
11.534 |
11.534 |
+0.065 (+0.57%)
|
180 |
| 16 Aug 2024 |
GBP |
11.446 |
11.484 |
11.446 |
11.469 |
11.469 |
+0.067 (+0.59%)
|
14 |
| 15 Aug 2024 |
GBP |
11.426 |
11.426 |
11.386 |
11.402 |
11.402 |
+0.121 (+1.07%)
|
84 |
| 14 Aug 2024 |
GBP |
11.268 |
11.281 |
11.268 |
11.281 |
11.281 |
-0.016 (-0.14%)
|
3,017 |
| 13 Aug 2024 |
GBP |
11.186 |
11.3 |
11.186 |
11.297 |
11.297 |
+0.024 (+0.21%)
|
1,517 |
| 12 Aug 2024 |
GBP |
11.294 |
11.294 |
11.273 |
11.273 |
11.273 |
+0.046 (+0.41%)
|
6 |
| 9 Aug 2024 |
GBP |
11.24 |
11.24 |
11.227 |
11.227 |
11.227 |
+0.036 (+0.32%)
|
11 |
