HSBC Emerging Market Sustainab
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2023 |
GBP |
10.27 |
10.306 |
10.27 |
10.306 |
10.306 |
-0.04 (-0.39%)
|
62 |
| 14 Jul 2023 |
GBP |
10.312 |
10.346 |
10.3097 |
10.346 |
10.346 |
-0.011 (-0.11%)
|
83 |
| 13 Jul 2023 |
GBP |
10.34 |
10.357 |
10.332 |
10.357 |
10.357 |
+0.052 (+0.50%)
|
10,861 |
| 12 Jul 2023 |
GBP |
10.276 |
10.3084 |
10.258 |
10.305 |
10.305 |
+0.141 (+1.39%)
|
3,696 |
| 11 Jul 2023 |
GBP |
10.12 |
10.168 |
10.12 |
10.164 |
10.164 |
+0.01 (+0.10%)
|
1,142 |
| 10 Jul 2023 |
GBP |
10.128 |
10.182 |
10.128 |
10.154 |
10.154 |
+0.006 (+0.06%)
|
276 |
| 7 Jul 2023 |
GBP |
10.174 |
10.186 |
10.148 |
10.148 |
10.148 |
-0.01 (-0.10%)
|
650 |
| 6 Jul 2023 |
GBP |
10.218 |
10.218 |
10.158 |
10.158 |
10.158 |
-0.223 (-2.15%)
|
46 |
| 5 Jul 2023 |
GBP |
10.4 |
10.4 |
10.354 |
10.381 |
10.381 |
-0.102 (-0.97%)
|
263 |
| 4 Jul 2023 |
GBP |
10.51 |
10.51 |
10.483 |
10.483 |
10.483 |
+0.036 (+0.34%)
|
18 |
| 3 Jul 2023 |
GBP |
10.494 |
10.494 |
10.447 |
10.447 |
10.447 |
+0.103 (+1.00%)
|
24 |
| 30 Jun 2023 |
GBP |
10.374 |
10.392 |
10.344 |
10.344 |
10.344 |
+0.025 (+0.24%)
|
1,297 |
| 29 Jun 2023 |
GBP |
10.324 |
10.324 |
10.31 |
10.319 |
10.319 |
+0.005 (+0.05%)
|
18 |
| 28 Jun 2023 |
GBP |
10.342 |
10.352 |
10.314 |
10.314 |
10.314 |
+0.047 (+0.46%)
|
1,039 |
| 27 Jun 2023 |
GBP |
10.288 |
10.288 |
10.267 |
10.267 |
10.267 |
+0.071 (+0.70%)
|
6 |
| 26 Jun 2023 |
GBP |
10.226 |
10.276 |
10.196 |
10.196 |
10.196 |
+0.034 (+0.33%)
|
97 |
| 23 Jun 2023 |
GBP |
10.184 |
10.184 |
10.162 |
10.162 |
10.162 |
-0.113 (-1.10%)
|
13 |
| 22 Jun 2023 |
GBP |
10.238 |
10.28 |
10.238 |
10.275 |
10.275 |
-0.04 (-0.39%)
|
306 |
| 21 Jun 2023 |
GBP |
10.374 |
10.38 |
10.315 |
10.315 |
10.315 |
-0.066 (-0.64%)
|
884 |
| 20 Jun 2023 |
GBP |
10.464 |
10.464 |
10.381 |
10.381 |
10.381 |
-0.103 (-0.98%)
|
985 |
| 19 Jun 2023 |
GBP |
10.456 |
10.508 |
10.456 |
10.484 |
10.484 |
-0.037 (-0.35%)
|
119 |
| 16 Jun 2023 |
GBP |
10.504 |
10.554 |
10.4989 |
10.521 |
10.521 |
-0.052 (-0.49%)
|
299 |
| 15 Jun 2023 |
GBP |
10.644 |
10.644 |
10.573 |
10.573 |
10.573 |
+0.008 (+0.08%)
|
74 |
| 14 Jun 2023 |
GBP |
10.568 |
10.594 |
10.534 |
10.565 |
10.565 |
-0.015 (-0.14%)
|
3 |
| 13 Jun 2023 |
GBP |
10.638 |
10.638 |
10.566 |
10.58 |
10.58 |
+0.013 (+0.12%)
|
22 |
| 12 Jun 2023 |
GBP |
10.508 |
10.567 |
10.508 |
10.567 |
10.567 |
+0.098 (+0.94%)
|
19 |
| 9 Jun 2023 |
GBP |
10.472 |
10.472 |
10.436 |
10.469 |
10.469 |
+0.012 (+0.11%)
|
67 |
| 8 Jun 2023 |
GBP |
10.484 |
10.484 |
10.457 |
10.457 |
10.457 |
-0.061 (-0.58%)
|
56 |
| 7 Jun 2023 |
GBP |
10.524 |
10.532 |
10.516 |
10.518 |
10.518 |
+0.029 (+0.28%)
|
1,723 |
| 6 Jun 2023 |
GBP |
10.434 |
10.489 |
10.406 |
10.489 |
10.489 |
+0.086 (+0.83%)
|
34 |
